Reddit (Ondo Tokenized) Historical Data

RDDTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 200.63
-0.22%
$ 601,656 $ 669,706
Jul 10, 4 AM $ 201.08
-0.09%
$ 603,006 $ 669,285
Jul 10, 3 AM $ 201.26
+0.09%
$ 603,534 $ 669,350
Jul 10, 2 AM $ 201.08
+0.13%
$ 603,009 $ 670,100
Jul 10, 1 AM $ 200.83
+0.11%
$ 602,250 $ 670,492
Jul 10, 12 AM $ 200.61
-0.07%
$ 601,577 $ 670,494
Jul 9, 11 PM $ 200.75
+0.50%
$ 601,998 $ 670,705
Jul 9, 10 PM $ 199.76
-0.06%
$ 599,034 $ 669,375
Jul 9, 9 PM $ 199.87
+0.09%
$ 599,379 $ 670,090
Jul 9, 8 PM $ 199.68
+0.48%
$ 598,811 $ 668,909
Jul 9, 7 PM $ 198.73
+0.64%
$ 595,947 $ 669,433
Jul 9, 6 PM $ 197.48
+0.30%
$ 592,216 $ 668,209
Jul 9, 5 PM $ 196.87
+0.39%
$ 590,380 $ 667,027
Jul 9, 4 PM $ 196.11
+0.64%
$ 588,099 $ 667,278
Jul 9, 3 PM $ 194.88
+0.71%
$ 584,403 $ 667,801
Jul 9, 2 PM $ 193.5
-0.86%
$ 580,277 $ 667,746
Jul 9, 1 PM $ 195.18
+1.29%
$ 585,319 $ 666,407
Jul 9, 12 PM $ 192.7
-0.31%
$ 577,857 $ 667,873
Jul 9, 11 AM $ 193.31
-1.46%
$ 579,685 $ 668,176
Jul 9, 10 AM $ 196.17
-0.13%
$ 588,277 $ 667,618
Jul 9, 9 AM $ 196.41
-0.26%
$ 589,003 $ 667,972
Jul 9, 8 AM $ 196.92
+0.92%
$ 590,527 $ 669,758
Jul 9, 7 AM $ 195.07
+0.36%
$ 584,990 $ 674,165
Jul 9, 6 AM $ 194.38
+0.14%
$ 582,906 $ 673,542
Jul 9, 5 AM $ 194.11
+0.13%
$ 582,086 $ 672,966
Jul 9, 4 AM $ 193.87
-0.12%
$ 581,391 $ 673,136
Jul 9, 3 AM $ 194.09
-0.09%
$ 582,036 $ 673,706
Jul 9, 2 AM $ 194.26
+0.25%
$ 582,537 $ 672,559
Jul 9, 1 AM $ 193.77
-0.05%
$ 581,085 $ 672,622
Jul 9, 12 AM $ 193.87
-0.11%
$ 581,375 $ 671,105
Jul 8, 11 PM $ 194.07
-0.39%
$ 581,991 $ 671,828
Jul 8, 10 PM $ 194.84
-0.17%
$ 584,276 $ 672,025
Jul 8, 9 PM $ 195.16
-0.07%
$ 585,245 $ 671,152
Jul 8, 8 PM $ 195.3
+0.56%
$ 585,674 $ 672,796
Jul 8, 7 PM $ 194.22
+0.16%
$ 582,436 $ 672,608
Jul 8, 6 PM $ 193.91
-0.01%
$ 581,502 $ 674,710
Jul 8, 5 PM $ 193.94
+0.40%
$ 581,594 $ 675,225
Jul 8, 4 PM $ 193.17
+1.28%
$ 579,280 $ 675,987
Jul 8, 3 PM $ 190.73
-1.69%
$ 571,970 $ 675,237
Jul 8, 2 PM $ 194.02
-0.39%
$ 581,835 $ 674,389
Jul 8, 1 PM $ 194.78
+0.65%
$ 584,118 $ 675,966
Jul 8, 12 PM $ 193.52
+0.62%
$ 580,320 $ 680,178
Jul 8, 11 AM $ 192.33
+0.89%
$ 576,748 $ 679,585
Jul 8, 10 AM $ 190.64
-0.54%
$ 571,687 $ 678,865
Jul 8, 9 AM $ 191.7
-0.32%
$ 574,855 $ 677,935
Jul 8, 8 AM $ 192.28
-3.02%
$ 576,619 $ 678,185
Jul 8, 7 AM $ 198.27
+0.18%
$ 594,579 $ 674,190
Jul 8, 6 AM $ 197.92
-0.28%
$ 593,517 $ 674,883
Jul 8, 5 AM $ 198.45
+0.20%
$ 595,106 $ 675,707
Jul 8, 4 AM $ 198.03
+0.04%
$ 593,859 $ 676,221