Reddit (Ondo Tokenized) Historical Data

RDDTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 136.44
+0.07%
$ 357,079 $ 956,868
Mar 9, 9 AM $ 136.35
+0.04%
$ 356,825 $ 957,981
Mar 9, 8 AM $ 136.31
+0.25%
$ 356,715 $ 958,810
Mar 9, 7 AM $ 135.96
+0.15%
$ 355,802 $ 957,146
Mar 9, 6 AM $ 135.72
+0.86%
$ 355,178 $ 955,991
Mar 9, 5 AM $ 134.53
+0.14%
$ 352,077 $ 949,265
Mar 9, 4 AM $ 134.36
+0.00%
$ 351,618 $ 945,315
Mar 9, 3 AM $ 134.36
+0.62%
$ 351,631 $ 944,446
Mar 9, 2 AM $ 133.54
-0.32%
$ 349,485 $ 942,273
Mar 9, 1 AM $ 133.97
-0.35%
$ 350,597 $ 944,263
Mar 9, 12 AM $ 134.44
-1.83%
$ 351,831 $ 938,110
Mar 8, 11 PM $ 137.08
+0.10%
$ 358,743 $ 904,365
Mar 8, 10 PM $ 136.95
-0.80%
$ 358,405 $ 907,091
Mar 8, 9 PM $ 138.06
-0.08%
$ 361,299 $ 902,948
Mar 8, 8 PM $ 138.17
-0.05%
$ 361,587 $ 902,790
Mar 8, 7 PM $ 138.23
+0.30%
$ 361,751 $ 901,307
Mar 8, 6 PM $ 137.81
+0.19%
$ 360,665 $ 900,365
Mar 8, 5 PM $ 137.55
-0.06%
$ 359,982 $ 901,604
Mar 8, 4 PM $ 137.63
-0.51%
$ 360,184 $ 899,157
Mar 8, 3 PM $ 138.34
+0.55%
$ 362,032 $ 899,246
Mar 8, 2 PM $ 137.58
-0.07%
$ 360,048 $ 897,059
Mar 8, 1 PM $ 137.68
-0.31%
$ 360,300 $ 893,123
Mar 8, 12 PM $ 138.12
-0.07%
$ 361,460 $ 895,205
Mar 8, 11 AM $ 138.2
-0.01%
$ 361,673 $ 895,156
Mar 8, 10 AM $ 138.22
+0.16%
$ 361,728 $ 896,250
Mar 8, 9 AM $ 138
-0.33%
$ 361,147 $ 897,348
Mar 8, 8 AM $ 138.46
+0.10%
$ 362,349 $ 897,078
Mar 8, 7 AM $ 138.33
+0.05%
$ 362,001 $ 893,939
Mar 8, 6 AM $ 138.26
+0.02%
$ 361,842 $ 895,842
Mar 8, 5 AM $ 138.24
-0.08%
$ 361,776 $ 897,030
Mar 8, 4 AM $ 138.35
+0.16%
$ 362,062 $ 896,929
Mar 8, 3 AM $ 138.13
-0.06%
$ 361,485 $ 897,457
Mar 8, 2 AM $ 138.22
+0.30%
$ 361,714 $ 897,442
Mar 8, 1 AM $ 137.8
-0.19%
$ 360,614 $ 897,477
Mar 8, 12 AM $ 138.06
-0.27%
$ 361,310 $ 898,045
Mar 7, 11 PM $ 138.44
+0.53%
$ 362,305 $ 903,991
Mar 7, 10 PM $ 137.73
+0.14%
$ 360,450 $ 899,196
Mar 7, 9 PM $ 137.53
-0.20%
$ 359,931 $ 897,834
Mar 7, 8 PM $ 137.81
-0.18%
$ 360,648 $ 903,669
Mar 7, 7 PM $ 138.05
+0.22%
$ 361,288 $ 912,930
Mar 7, 6 PM $ 137.73
-0.09%
$ 360,448 $ 932,356
Mar 7, 5 PM $ 137.86
-0.11%
$ 360,780 $ 939,715
Mar 7, 4 PM $ 138.02
+0.41%
$ 361,191 $ 958,301
Mar 7, 3 PM $ 137.44
-0.55%
$ 359,694 $ 969,101
Mar 7, 2 PM $ 138.21
-0.11%
$ 361,692 $ 996,286
Mar 7, 1 PM $ 138.36
+0.64%
$ 362,093 $ 1.04 million
Mar 7, 12 PM $ 137.48
+0.07%
$ 359,786 $ 1.05 million
Mar 7, 11 AM $ 137.39
-0.63%
$ 359,553 $ 1.05 million
Mar 7, 10 AM $ 138.26
+0.32%
$ 361,838 $ 1.06 million
Mar 7, 9 AM $ 137.8
+0.15%
$ 360,638 $ 1.05 million