Reddit (Ondo Tokenized) Historical Data

RDDTon Page 18
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 136.81
+0.21%
$ 410,280 $ 904,782
6:48 AM $ 136.52
+0.00%
$ 410,280 $ 904,696
6:47 AM $ 136.53
+0.00%
$ 410,280 $ 904,669
6:46 AM $ 136.54
+0.00%
$ 410,280 $ 904,669
6:45 AM $ 136.52
+0.00%
$ 410,280 $ 904,643
6:44 AM $ 136.52
-0.07%
$ 409,409 $ 904,546
6:43 AM $ 136.62
+0.00%
$ 409,409 $ 904,569
6:42 AM $ 136.62
+0.00%
$ 409,409 $ 904,569
6:41 AM $ 136.63
+0.00%
$ 409,409 $ 904,607
6:40 AM $ 136.63
+0.00%
$ 409,409 $ 904,594
6:39 AM $ 136.63
-0.09%
$ 409,739 $ 904,594
6:38 AM $ 136.76
+0.00%
$ 409,739 $ 904,473
6:37 AM $ 136.77
+0.00%
$ 409,739 $ 904,470
6:36 AM $ 136.77
+0.00%
$ 409,739 $ 904,470
6:35 AM $ 136.77
+0.00%
$ 409,739 $ 904,480
6:34 AM $ 136.77
+0.13%
$ 410,135 $ 904,480
6:33 AM $ 136.58
+0.00%
$ 410,135 $ 904,331
6:32 AM $ 136.58
+0.00%
$ 410,135 $ 904,325
6:31 AM $ 136.57
+0.00%
$ 410,135 $ 904,325
6:30 AM $ 136.57
+0.00%
$ 410,135 $ 904,312
6:29 AM $ 136.58
+0.05%
$ 409,561 $ 904,312
6:28 AM $ 136.5
+0.00%
$ 409,561 $ 904,844
6:27 AM $ 136.5
+0.00%
$ 409,561 $ 904,847
6:26 AM $ 136.5
+0.00%
$ 409,561 $ 904,847
6:25 AM $ 136.5
+0.00%
$ 409,561 $ 904,873
6:24 AM $ 136.5
+0.00%
$ 409,324 $ 904,873
6:23 AM $ 136.5
+0.00%
$ 409,324 $ 904,949
6:22 AM $ 136.5
+0.00%
$ 409,324 $ 904,943
6:21 AM $ 136.5
+0.00%
$ 409,324 $ 904,943
6:20 AM $ 136.51
+0.00%
$ 409,324 $ 904,911
6:19 AM $ 136.58
+0.00%
$ 409,583 $ 904,815
6:18 AM $ 136.59
+0.00%
$ 409,583 $ 904,540
6:17 AM $ 136.59
+0.00%
$ 409,583 $ 904,540
6:16 AM $ 136.59
+0.00%
$ 409,583 $ 904,561
6:15 AM $ 136.59
+0.00%
$ 409,583 $ 904,632
6:14 AM $ 136.57
+0.00%
$ 409,531 $ 904,632
6:13 AM $ 136.58
+0.00%
$ 409,531 $ 904,450
6:12 AM $ 136.58
+0.00%
$ 409,531 $ 904,541
6:11 AM $ 136.58
+0.00%
$ 409,531 $ 904,541
6:10 AM $ 136.59
+0.00%
$ 409,531 $ 904,580
6:09 AM $ 136.59
+0.09%
$ 409,594 $ 904,580
6:08 AM $ 136.46
+0.00%
$ 409,594 $ 904,281
6:07 AM $ 136.45
+0.00%
$ 409,594 $ 904,216
6:06 AM $ 136.45
+0.00%
$ 409,594 $ 904,216
6:05 AM $ 136.46
+0.00%
$ 409,594 $ 903,932
6:04 AM $ 136.6
+0.00%
$ 409,645 $ 903,932
6:03 AM $ 136.63
+0.00%
$ 409,645 $ 904,107
6:02 AM $ 136.62
+0.00%
$ 409,645 $ 904,170
6:01 AM $ 136.62
+0.01%
$ 409,645 $ 904,170
6:00 AM $ 136.63
+0.00%
$ 409,645 $ 904,207