Reddit (Ondo Tokenized) Historical Data

RDDTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 138.26
+0.32%
$ 361,838 $ 1.06 million
Mar 7, 9 AM $ 137.8
+0.15%
$ 360,638 $ 1.05 million
Mar 7, 8 AM $ 137.6
-0.04%
$ 360,105 $ 1.05 million
Mar 7, 7 AM $ 137.62
-0.66%
$ 360,166 $ 1.05 million
Mar 7, 6 AM $ 138.56
+0.55%
$ 362,624 $ 1.05 million
Mar 7, 5 AM $ 137.79
-0.44%
$ 360,607 $ 1.05 million
Mar 7, 4 AM $ 138.4
+0.01%
$ 362,194 $ 1.05 million
Mar 7, 3 AM $ 138.39
+0.27%
$ 362,163 $ 1.06 million
Mar 7, 2 AM $ 138.01
-0.35%
$ 361,171 $ 1.06 million
Mar 7, 1 AM $ 138.49
+0.06%
$ 362,431 $ 1.06 million
Mar 7, 12 AM $ 138.42
-0.62%
$ 362,238 $ 1.08 million
Mar 6, 11 PM $ 139.27
+0.25%
$ 364,463 $ 1.08 million
Mar 6, 10 PM $ 138.91
-0.43%
$ 363,525 $ 1.08 million
Mar 6, 9 PM $ 139.5
+0.28%
$ 365,084 $ 1.08 million
Mar 6, 8 PM $ 139.11
-0.81%
$ 364,059 $ 1.09 million
Mar 6, 7 PM $ 140.23
-0.46%
$ 366,993 $ 1.09 million
Mar 6, 6 PM $ 140.89
+0.90%
$ 368,704 $ 1.07 million
Mar 6, 5 PM $ 139.63
-0.25%
$ 365,409 $ 1.06 million
Mar 6, 4 PM $ 139.98
-0.10%
$ 366,321 $ 1.05 million
Mar 6, 3 PM $ 140.1
+0.49%
$ 366,658 $ 1.05 million
Mar 6, 2 PM $ 139.44
-1.40%
$ 364,918 $ 1.06 million
Mar 6, 1 PM $ 141.42
-1.17%
$ 370,101 $ 1.05 million
Mar 6, 12 PM $ 143.1
-0.60%
$ 374,486 $ 1.04 million
Mar 6, 11 AM $ 143.97
-0.25%
$ 376,762 $ 1.04 million
Mar 6, 10 AM $ 144.33
+0.14%
$ 377,721 $ 1.04 million
Mar 6, 9 AM $ 144.14
-0.45%
$ 377,207 $ 1.04 million
Mar 6, 8 AM $ 144.78
-0.05%
$ 378,903 $ 1.04 million
Mar 6, 7 AM $ 144.85
+0.05%
$ 379,068 $ 1.04 million
Mar 6, 6 AM $ 144.78
-0.07%
$ 378,890 $ 1.04 million
Mar 6, 5 AM $ 144.87
-0.01%
$ 379,127 $ 1.04 million
Mar 6, 4 AM $ 144.91
+0.42%
$ 379,233 $ 1.04 million
Mar 6, 3 AM $ 144.28
-0.21%
$ 377,596 $ 1.03 million
Mar 6, 2 AM $ 144.58
+0.88%
$ 378,374 $ 1.03 million
Mar 6, 1 AM $ 143.32
-0.35%
$ 375,078 $ 1.04 million
Mar 6, 12 AM $ 143.98
+0.18%
$ 376,808 $ 1.04 million
Mar 5, 11 PM $ 143.72
+0.12%
$ 376,110 $ 1.04 million
Mar 5, 10 PM $ 143.56
-0.28%
$ 375,712 $ 1.04 million
Mar 5, 9 PM $ 143.96
+0.11%
$ 376,751 $ 1.04 million
Mar 5, 8 PM $ 143.9
+0.34%
$ 376,592 $ 1.03 million
Mar 5, 7 PM $ 143.4
-0.30%
$ 375,282 $ 1.04 million
Mar 5, 6 PM $ 143.85
+0.40%
$ 376,454 $ 1.05 million
Mar 5, 5 PM $ 143.28
-0.04%
$ 374,968 $ 1.06 million
Mar 5, 4 PM $ 143.33
-0.99%
$ 375,094 $ 1.07 million
Mar 5, 3 PM $ 144.74
-4.91%
$ 378,782 $ 1.07 million
Mar 5, 2 PM $ 152.19
+4.24%
$ 398,290 $ 1.11 million
Mar 5, 1 PM $ 146.02
-0.60%
$ 382,133 $ 1.13 million
Mar 5, 12 PM $ 146.92
+0.06%
$ 384,488 $ 1.14 million
Mar 5, 11 AM $ 146.82
+0.02%
$ 384,237 $ 1.14 million
Mar 5, 10 AM $ 146.79
+0.11%
$ 384,160 $ 1.15 million
Mar 5, 9 AM $ 146.63
-0.11%
$ 383,736 $ 1.15 million