Reddit (Ondo Tokenized) Historical Data

RDDTon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 152.73
+0.23%
$ 458,016 $ 901,918
Apr 25, 7 AM $ 152.57
+0.05%
$ 457,518 $ 901,972
Apr 25, 6 AM $ 152.46
-0.02%
$ 457,193 $ 903,634
Apr 25, 5 AM $ 152.46
-0.40%
$ 457,183 $ 902,834
Apr 25, 4 AM $ 153.16
-0.10%
$ 459,300 $ 902,871
Apr 25, 3 AM $ 153.24
-0.08%
$ 459,533 $ 903,166
Apr 25, 2 AM $ 153.22
-0.16%
$ 459,485 $ 900,890
Apr 25, 1 AM $ 153.57
+0.04%
$ 460,529 $ 903,774
Apr 25, 12 AM $ 153.42
-0.12%
$ 460,073 $ 903,684
Apr 24, 11 PM $ 153.65
+0.13%
$ 460,763 $ 904,599
Apr 24, 10 PM $ 153.3
-0.04%
$ 459,727 $ 906,299
Apr 24, 9 PM $ 153.51
-0.13%
$ 460,338 $ 907,681
Apr 24, 8 PM $ 153.77
+0.02%
$ 461,116 $ 905,408
Apr 24, 7 PM $ 153.65
-0.03%
$ 460,762 $ 907,084
Apr 24, 6 PM $ 153.66
-0.11%
$ 460,807 $ 905,668
Apr 24, 5 PM $ 153.72
+0.36%
$ 460,977 $ 906,873
Apr 24, 4 PM $ 153.19
+0.45%
$ 459,395 $ 910,940
Apr 24, 3 PM $ 152.55
+0.82%
$ 457,453 $ 910,604
Apr 24, 2 PM $ 151.6
-0.78%
$ 454,623 $ 908,366
Apr 24, 1 PM $ 152.8
-1.79%
$ 458,208 $ 909,208
Apr 24, 12 PM $ 155.58
+0.17%
$ 466,566 $ 908,449
Apr 24, 11 AM $ 155.27
+0.87%
$ 465,629 $ 908,801
Apr 24, 10 AM $ 153.98
-0.70%
$ 461,768 $ 909,172
Apr 24, 9 AM $ 155.28
+0.02%
$ 465,666 $ 911,547
Apr 24, 8 AM $ 155.11
-0.07%
$ 465,132 $ 914,611
Apr 24, 7 AM $ 155.01
-0.18%
$ 464,847 $ 912,535
Apr 24, 6 AM $ 155.42
+0.26%
$ 466,078 $ 910,522
Apr 24, 5 AM $ 155
-0.05%
$ 464,825 $ 909,681
Apr 24, 4 AM $ 155
-0.01%
$ 464,808 $ 911,925
Apr 24, 3 AM $ 155.08
-0.10%
$ 465,039 $ 912,095
Apr 24, 2 AM $ 155.25
+0.47%
$ 465,549 $ 914,664
Apr 24, 1 AM $ 154.44
+0.04%
$ 463,121 $ 912,863
Apr 24, 12 AM $ 154.38
+0.25%
$ 462,946 $ 912,873
Apr 23, 11 PM $ 153.89
-0.16%
$ 461,484 $ 911,190
Apr 23, 10 PM $ 154.11
+0.60%
$ 462,133 $ 911,615
Apr 23, 9 PM $ 153.01
-0.01%
$ 458,837 $ 911,020
Apr 23, 8 PM $ 153.05
+0.00%
$ 458,974 $ 912,711
Apr 23, 7 PM $ 153.03
-0.34%
$ 458,909 $ 912,597
Apr 23, 6 PM $ 153.57
+0.41%
$ 460,512 $ 911,687
Apr 23, 5 PM $ 152.49
-2.64%
$ 457,273 $ 910,903
Apr 23, 4 PM $ 156.63
-0.11%
$ 469,696 $ 906,456
Apr 23, 3 PM $ 156.8
-1.01%
$ 470,202 $ 905,377
Apr 23, 2 PM $ 158.39
-1.00%
$ 474,993 $ 907,303
Apr 23, 1 PM $ 160
-0.92%
$ 479,810 $ 907,050
Apr 23, 12 PM $ 161.48
+0.26%
$ 484,259 $ 907,523
Apr 23, 11 AM $ 161.07
-0.01%
$ 483,012 $ 905,772
Apr 23, 10 AM $ 161.09
-0.30%
$ 483,088 $ 906,956
Apr 23, 9 AM $ 161.58
+0.08%
$ 484,559 $ 905,914
Apr 23, 8 AM $ 161.46
-0.16%
$ 484,184 $ 905,233
Apr 23, 7 AM $ 161.72
+0.29%
$ 484,965 $ 908,706