Reddit (Ondo Tokenized) Historical Data

RDDTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 198.03
+0.04%
$ 593,859 $ 676,221
Jul 8, 3 AM $ 197.95
-0.34%
$ 593,618 $ 676,357
Jul 8, 2 AM $ 198.62
-0.07%
$ 595,616 $ 676,443
Jul 8, 1 AM $ 198.74
+0.10%
$ 595,980 $ 677,083
Jul 8, 12 AM $ 198.54
+0.34%
$ 595,393 $ 677,370
Jul 7, 11 PM $ 197.86
-0.19%
$ 593,337 $ 677,618
Jul 7, 10 PM $ 198.23
-0.66%
$ 594,457 $ 676,763
Jul 7, 9 PM $ 199.54
-0.10%
$ 598,382 $ 676,748
Jul 7, 8 PM $ 199.74
-0.28%
$ 598,987 $ 676,827
Jul 7, 7 PM $ 200.32
-1.77%
$ 600,710 $ 677,553
Jul 7, 6 PM $ 204.04
+0.55%
$ 611,862 $ 677,926
Jul 7, 5 PM $ 202.93
-0.70%
$ 608,544 $ 678,511
Jul 7, 4 PM $ 204.35
+0.57%
$ 612,816 $ 678,609
Jul 7, 3 PM $ 203.19
-0.24%
$ 609,317 $ 679,180
Jul 7, 2 PM $ 203.66
-0.96%
$ 610,739 $ 681,375
Jul 7, 1 PM $ 205.64
+1.88%
$ 616,675 $ 681,879
Jul 7, 12 PM $ 201.85
+0.02%
$ 605,313 $ 675,774
Jul 7, 11 AM $ 201.81
-0.02%
$ 605,190 $ 674,840
Jul 7, 10 AM $ 201.84
+0.25%
$ 605,284 $ 675,244
Jul 7, 9 AM $ 201.35
+0.90%
$ 603,802 $ 676,400
Jul 7, 8 AM $ 199.56
+0.43%
$ 598,450 $ 674,946
Jul 7, 7 AM $ 198.71
+0.13%
$ 595,892 $ 674,026
Jul 7, 6 AM $ 198.45
+0.08%
$ 595,110 $ 675,372
Jul 7, 5 AM $ 198.28
-0.16%
$ 594,613 $ 674,201
Jul 7, 4 AM $ 198.6
+0.18%
$ 595,568 $ 674,347
Jul 7, 3 AM $ 198.25
-0.33%
$ 594,520 $ 673,917
Jul 7, 2 AM $ 198.9
+0.18%
$ 596,475 $ 675,244
Jul 7, 1 AM $ 198.53
-0.17%
$ 595,352 $ 674,906
Jul 7, 12 AM $ 198.86
-0.49%
$ 596,355 $ 676,087
Jul 6, 11 PM $ 200.04
-0.26%
$ 599,882 $ 675,162
Jul 6, 10 PM $ 200.58
+0.25%
$ 601,487 $ 675,684
Jul 6, 9 PM $ 200.08
-0.42%
$ 600,014 $ 675,580
Jul 6, 8 PM $ 200.93
-1.22%
$ 602,542 $ 675,281
Jul 6, 7 PM $ 203.4
-0.81%
$ 609,959 $ 675,496
Jul 6, 6 PM $ 205.06
+0.63%
$ 614,944 $ 673,796
Jul 6, 5 PM $ 203.79
-0.72%
$ 611,112 $ 671,777
Jul 6, 4 PM $ 205.26
+0.09%
$ 615,528 $ 671,313
Jul 6, 3 PM $ 205.06
+1.80%
$ 614,943 $ 670,261
Jul 6, 2 PM $ 201.43
+1.04%
$ 604,058 $ 666,638
Jul 6, 1 PM $ 199.36
+0.71%
$ 597,846 $ 664,931
Jul 6, 12 PM $ 197.99
+0.30%
$ 593,717 $ 663,470
Jul 6, 11 AM $ 197.27
+0.09%
$ 591,569 $ 663,179
Jul 6, 10 AM $ 197.08
+0.31%
$ 591,014 $ 662,714
Jul 6, 9 AM $ 196.47
+0.05%
$ 589,171 $ 662,384
Jul 6, 8 AM $ 196.36
+0.03%
$ 588,833 $ 662,616
Jul 6, 7 AM $ 196.29
-0.08%
$ 588,627 $ 662,003
Jul 6, 6 AM $ 196.45
+0.14%
$ 589,102 $ 661,206
Jul 6, 5 AM $ 196.16
+0.22%
$ 588,248 $ 662,005
Jul 6, 4 AM $ 195.73
+0.09%
$ 586,946 $ 661,572
Jul 6, 3 AM $ 195.55
-0.47%
$ 586,400 $ 660,908