Reddit (Ondo Tokenized) Historical Data

RDDTon Page 19
Date Close Price change Market cap Trading volume
7:43 AM $ 136.62
+0.00%
$ 409,547 $ 904,622
7:42 AM $ 136.61
+0.00%
$ 409,547 $ 904,622
7:41 AM $ 136.62
+0.00%
$ 409,547 $ 904,512
7:40 AM $ 136.62
+0.00%
$ 409,547 $ 904,512
7:39 AM $ 136.62
-0.02%
$ 409,685 $ 904,146
7:38 AM $ 136.64
+0.00%
$ 409,685 $ 904,212
7:37 AM $ 136.64
+0.00%
$ 409,685 $ 904,212
7:36 AM $ 136.64
+0.00%
$ 409,685 $ 904,271
7:35 AM $ 136.64
+0.00%
$ 409,685 $ 904,289
7:34 AM $ 136.46
-0.01%
$ 409,230 $ 904,289
7:33 AM $ 136.47
+0.00%
$ 409,230 $ 904,635
7:32 AM $ 136.47
+0.00%
$ 409,230 $ 904,645
7:31 AM $ 136.47
+0.00%
$ 409,230 $ 904,645
7:30 AM $ 136.46
+0.00%
$ 409,230 $ 904,559
7:29 AM $ 136.46
-0.06%
$ 409,204 $ 904,559
7:28 AM $ 136.53
+0.00%
$ 409,204 $ 905,036
7:27 AM $ 136.53
+0.00%
$ 409,204 $ 905,050
7:26 AM $ 136.54
+0.00%
$ 409,204 $ 905,050
7:25 AM $ 136.53
+0.00%
$ 409,204 $ 905,126
7:24 AM $ 136.53
-0.04%
$ 409,440 $ 905,126
7:23 AM $ 136.6
+0.00%
$ 409,440 $ 905,372
7:22 AM $ 136.6
+0.00%
$ 409,440 $ 905,367
7:21 AM $ 136.61
+0.00%
$ 409,440 $ 905,367
7:20 AM $ 136.6
+0.00%
$ 409,440 $ 905,317
7:19 AM $ 136.6
-0.09%
$ 409,640 $ 905,317
7:18 AM $ 136.72
+0.00%
$ 409,640 $ 905,131
7:17 AM $ 136.73
+0.00%
$ 409,640 $ 905,116
7:16 AM $ 136.73
+0.00%
$ 409,640 $ 905,116
7:15 AM $ 136.73
+0.00%
$ 409,640 $ 905,084
7:14 AM $ 136.8
+0.00%
$ 410,231 $ 905,023
7:13 AM $ 136.8
+0.00%
$ 410,231 $ 905,004
7:12 AM $ 136.8
+0.00%
$ 410,231 $ 905,004
7:11 AM $ 136.8
+0.00%
$ 410,231 $ 905,054
7:10 AM $ 136.8
+0.00%
$ 410,231 $ 904,994
7:09 AM $ 136.8
+0.06%
$ 410,231 $ 904,994
7:08 AM $ 136.71
+0.00%
$ 410,231 $ 904,936
7:07 AM $ 136.72
+0.00%
$ 410,231 $ 904,914
7:06 AM $ 136.73
+0.00%
$ 410,231 $ 904,914
7:05 AM $ 136.72
+0.00%
$ 410,231 $ 904,923
7:04 AM $ 136.71
+0.13%
$ 409,970 $ 905,128
7:03 AM $ 136.53
+0.00%
$ 409,970 $ 905,279
7:02 AM $ 136.52
+0.00%
$ 409,970 $ 905,228
7:01 AM $ 136.52
+0.00%
$ 409,970 $ 905,228
7:00 AM $ 136.52
+0.00%
$ 409,970 $ 905,211
6:59 AM $ 136.53
-0.10%
$ 409,417 $ 905,338
6:58 AM $ 136.67
+0.00%
$ 409,417 $ 905,292
6:57 AM $ 136.67
+0.00%
$ 409,417 $ 905,292
6:56 AM $ 136.66
+0.00%
$ 409,417 $ 905,274
6:55 AM $ 136.66
+0.00%
$ 409,417 $ 905,211
6:54 AM $ 136.81
-0.02%
$ 410,267 $ 905,211