Reddit (Ondo Tokenized) Historical Data

RDDTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 195.55
-0.47%
$ 586,400 $ 660,908
Jul 6, 2 AM $ 196.48
+0.12%
$ 589,190 $ 660,535
Jul 6, 1 AM $ 196.24
-0.04%
$ 588,477 $ 661,044
Jul 6, 12 AM $ 196.32
+0.56%
$ 588,718 $ 661,469
Jul 5, 11 PM $ 195.23
+0.77%
$ 585,455 $ 661,296
Jul 5, 10 PM $ 193.75
-0.04%
$ 581,019 $ 660,580
Jul 5, 9 PM $ 193.82
+0.01%
$ 581,229 $ 660,179
Jul 5, 8 PM $ 193.8
-0.24%
$ 581,179 $ 659,877
Jul 5, 7 PM $ 194.26
+0.25%
$ 582,546 $ 659,471
Jul 5, 6 PM $ 193.76
-0.22%
$ 581,038 $ 659,446
Jul 5, 5 PM $ 194.18
+0.18%
$ 582,316 $ 659,110
Jul 5, 4 PM $ 193.83
+0.15%
$ 581,264 $ 660,043
Jul 5, 3 PM $ 193.54
-0.33%
$ 580,384 $ 660,905
Jul 5, 2 PM $ 194.18
-0.01%
$ 582,309 $ 661,652
Jul 5, 1 PM $ 194.35
+0.28%
$ 582,805 $ 661,774
Jul 5, 12 PM $ 193.69
+0.00%
$ 580,847 $ 661,806
Jul 5, 11 AM $ 193.68
-0.09%
$ 580,812 $ 661,971
Jul 5, 10 AM $ 194.07
+0.07%
$ 581,986 $ 662,740
Jul 5, 9 AM $ 193.95
+0.02%
$ 581,616 $ 663,178
Jul 5, 8 AM $ 193.89
-0.16%
$ 581,438 $ 663,049
Jul 5, 7 AM $ 194.2
+0.33%
$ 582,374 $ 663,186
Jul 5, 6 AM $ 193.56
-0.37%
$ 580,448 $ 662,942
Jul 5, 5 AM $ 194.28
+0.14%
$ 582,591 $ 662,250
Jul 5, 4 AM $ 194.02
-0.16%
$ 581,814 $ 662,394
Jul 5, 3 AM $ 194.33
+0.03%
$ 582,756 $ 664,374
Jul 5, 2 AM $ 194.26
+0.31%
$ 582,546 $ 664,379
Jul 5, 1 AM $ 193.66
-0.32%
$ 580,751 $ 663,755
Jul 5, 12 AM $ 194.28
+0.16%
$ 582,620 $ 663,290
Jul 4, 11 PM $ 193.97
-0.18%
$ 581,674 $ 662,445
Jul 4, 10 PM $ 194.32
+0.17%
$ 582,716 $ 662,065
Jul 4, 9 PM $ 193.99
-0.09%
$ 581,748 $ 661,858
Jul 4, 8 PM $ 194.17
+0.16%
$ 582,281 $ 662,130
Jul 4, 7 PM $ 193.88
-0.18%
$ 581,405 $ 662,463
Jul 4, 6 PM $ 194.24
+0.36%
$ 582,478 $ 662,974
Jul 4, 5 PM $ 193.53
-0.10%
$ 580,359 $ 663,645
Jul 4, 4 PM $ 193.72
+0.04%
$ 580,930 $ 662,986
Jul 4, 3 PM $ 193.62
-0.33%
$ 580,639 $ 663,285
Jul 4, 2 PM $ 194.27
+0.77%
$ 582,578 $ 663,349
Jul 4, 1 PM $ 192.79
+0.04%
$ 578,144 $ 663,522
Jul 4, 12 PM $ 192.72
-0.48%
$ 577,923 $ 662,144
Jul 4, 11 AM $ 193.65
-0.03%
$ 580,709 $ 663,350
Jul 4, 10 AM $ 193.71
+0.46%
$ 580,891 $ 662,561
Jul 4, 9 AM $ 192.81
-0.24%
$ 578,198 $ 661,238
Jul 4, 8 AM $ 193.28
-0.15%
$ 579,607 $ 661,002
Jul 4, 7 AM $ 193.57
+0.00%
$ 580,472 $ 660,838
Jul 4, 6 AM $ 193.57
+0.19%
$ 580,472 $ 661,523
Jul 4, 5 AM $ 193.21
+0.01%
$ 579,395 $ 662,328
Jul 4, 4 AM $ 193.19
-0.23%
$ 579,335 $ 661,014
Jul 4, 3 AM $ 193.65
+0.04%
$ 580,714 $ 659,655
Jul 4, 2 AM $ 193.57
+0.03%
$ 580,477 $ 659,964