Reddit (Ondo Tokenized) Historical Data

RDDTon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 161.72
+0.29%
$ 484,965 $ 908,706
Apr 23, 6 AM $ 161.26
+0.44%
$ 483,571 $ 910,415
Apr 23, 5 AM $ 160.54
-0.62%
$ 481,433 $ 909,060
Apr 23, 4 AM $ 161.78
+0.00%
$ 485,151 $ 905,569
Apr 23, 3 AM $ 161.76
-0.64%
$ 485,080 $ 908,289
Apr 23, 2 AM $ 162.61
-0.08%
$ 487,644 $ 906,886
Apr 23, 1 AM $ 162.73
-0.08%
$ 487,998 $ 906,540
Apr 23, 12 AM $ 162.87
+0.45%
$ 488,404 $ 907,879
Apr 22, 11 PM $ 162.13
-0.04%
$ 486,182 $ 904,243
Apr 22, 10 PM $ 162.19
-0.03%
$ 486,361 $ 905,472
Apr 22, 9 PM $ 162.23
+0.04%
$ 486,492 $ 905,668
Apr 22, 8 PM $ 162.18
-0.68%
$ 486,357 $ 907,722
Apr 22, 7 PM $ 163.36
+1.12%
$ 489,876 $ 908,815
Apr 22, 6 PM $ 161.53
+0.31%
$ 484,390 $ 912,034
Apr 22, 5 PM $ 161.21
-0.26%
$ 483,443 $ 914,559
Apr 22, 4 PM $ 161.62
-0.38%
$ 484,666 $ 914,858
Apr 22, 3 PM $ 162.26
+0.71%
$ 486,577 $ 917,047
Apr 22, 2 PM $ 161.09
+0.14%
$ 483,065 $ 917,349
Apr 22, 1 PM $ 160.89
+0.17%
$ 482,462 $ 921,183
Apr 22, 12 PM $ 160.48
-0.11%
$ 481,241 $ 923,725
Apr 22, 11 AM $ 160.76
-0.26%
$ 482,079 $ 923,608
Apr 22, 10 AM $ 161.21
-0.03%
$ 483,431 $ 921,624
Apr 22, 9 AM $ 161.26
+0.15%
$ 483,581 $ 921,640
Apr 22, 8 AM $ 161.09
-0.25%
$ 483,062 $ 920,848
Apr 22, 7 AM $ 161.23
+0.19%
$ 483,499 $ 920,325
Apr 22, 6 AM $ 160.93
+0.07%
$ 482,599 $ 919,902
Apr 22, 5 AM $ 160.82
-0.10%
$ 482,269 $ 918,531
Apr 22, 4 AM $ 160.98
-0.10%
$ 482,750 $ 918,526
Apr 22, 3 AM $ 161.15
+0.02%
$ 483,242 $ 914,790
Apr 22, 2 AM $ 161.12
-0.19%
$ 483,169 $ 915,580
Apr 22, 1 AM $ 161.44
+0.02%
$ 484,113 $ 916,030
Apr 22, 12 AM $ 161.41
+0.98%
$ 484,025 $ 915,472
Apr 21, 11 PM $ 159.72
-0.15%
$ 478,956 $ 919,246
Apr 21, 10 PM $ 159.96
+0.01%
$ 479,694 $ 920,445
Apr 21, 9 PM $ 159.95
+1.16%
$ 479,665 $ 921,625
Apr 21, 8 PM $ 158.11
+0.67%
$ 474,147 $ 918,421
Apr 21, 7 PM $ 157.14
-0.60%
$ 471,235 $ 916,696
Apr 21, 6 PM $ 158.1
-0.18%
$ 474,106 $ 913,718
Apr 21, 5 PM $ 158.66
-0.63%
$ 475,799 $ 911,932
Apr 21, 4 PM $ 159.54
-0.29%
$ 478,440 $ 913,483
Apr 21, 3 PM $ 160.04
-0.34%
$ 479,924 $ 910,766
Apr 21, 2 PM $ 160.8
-3.05%
$ 482,199 $ 912,801
Apr 21, 1 PM $ 165.79
-1.18%
$ 497,159 $ 912,446
Apr 21, 12 PM $ 167.76
+0.01%
$ 503,088 $ 917,297
Apr 21, 11 AM $ 167.68
-0.36%
$ 502,839 $ 918,019
Apr 21, 10 AM $ 168.37
+0.88%
$ 504,917 $ 917,700
Apr 21, 9 AM $ 166.9
-0.28%
$ 500,492 $ 919,079
Apr 21, 8 AM $ 167.37
+0.10%
$ 501,917 $ 923,586
Apr 21, 7 AM $ 167.2
+0.08%
$ 501,388 $ 921,628
Apr 21, 6 AM $ 167.06
+0.03%
$ 500,987 $ 921,524