Reddit (Ondo Tokenized) Historical Data

RDDTon Page 20
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 158.41
-0.05%
$ 475,028 $ 894,346
6:23 PM $ 158.48
+0.00%
$ 475,028 $ 894,357
6:22 PM $ 158.49
+0.00%
$ 475,028 $ 894,357
6:21 PM $ 158.48
+0.00%
$ 475,028 $ 894,435
6:20 PM $ 158.48
+0.00%
$ 475,028 $ 894,435
6:19 PM $ 158.51
+0.00%
$ 475,334 $ 894,962
6:18 PM $ 158.51
+0.00%
$ 475,334 $ 894,962
6:17 PM $ 158.49
+0.00%
$ 475,334 $ 894,924
6:16 PM $ 158.49
+0.00%
$ 475,334 $ 894,924
6:15 PM $ 158.51
+0.00%
$ 475,334 $ 894,926
6:14 PM $ 158.51
+0.01%
$ 475,324 $ 894,926
6:13 PM $ 158.47
+0.00%
$ 475,324 $ 895,560
6:12 PM $ 158.48
+0.00%
$ 475,324 $ 895,634
6:11 PM $ 158.48
+0.00%
$ 475,324 $ 895,634
6:10 PM $ 158.47
+0.00%
$ 475,324 $ 895,692
6:09 PM $ 158.47
+0.03%
$ 475,232 $ 895,517
6:08 PM $ 158.43
+0.00%
$ 475,232 $ 895,517
6:07 PM $ 158.44
+0.00%
$ 475,232 $ 895,637
6:06 PM $ 158.44
+0.00%
$ 475,232 $ 895,637
6:05 PM $ 158.44
+0.00%
$ 475,232 $ 895,643
6:04 PM $ 158.44
+0.05%
$ 475,122 $ 895,494
6:03 PM $ 158.36
+0.00%
$ 475,122 $ 895,493
6:02 PM $ 158.36
+0.00%
$ 475,122 $ 895,493
6:01 PM $ 158.35
+0.00%
$ 475,122 $ 895,583
6:00 PM $ 158.35
+0.00%
$ 475,122 $ 895,583
5:59 PM $ 158.35
-0.07%
$ 474,846 $ 895,656
5:58 PM $ 158.45
+0.00%
$ 474,846 $ 895,656
5:57 PM $ 158.46
+0.00%
$ 474,846 $ 895,701
5:56 PM $ 158.46
+0.00%
$ 474,846 $ 895,701
5:55 PM $ 158.46
+0.00%
$ 474,846 $ 895,701
5:54 PM $ 158.46
+0.03%
$ 475,197 $ 895,789
5:53 PM $ 158.42
+0.00%
$ 475,197 $ 895,791
5:52 PM $ 158.42
+0.00%
$ 475,197 $ 895,791
5:51 PM $ 158.42
+0.00%
$ 475,197 $ 895,770
5:50 PM $ 158.42
+0.00%
$ 475,197 $ 895,753
5:49 PM $ 158.42
+0.02%
$ 475,066 $ 895,753
5:48 PM $ 158.37
+0.00%
$ 475,066 $ 895,635
5:47 PM $ 158.37
+0.00%
$ 475,066 $ 895,700
5:46 PM $ 158.37
+0.00%
$ 475,066 $ 895,700
5:45 PM $ 158.37
+0.00%
$ 475,066 $ 895,767
5:44 PM $ 158.37
-0.04%
$ 474,912 $ 895,767
5:43 PM $ 158.44
+0.00%
$ 474,912 $ 895,661
5:42 PM $ 158.44
+0.00%
$ 474,912 $ 895,640
5:41 PM $ 158.44
+0.00%
$ 474,912 $ 895,640
5:40 PM $ 158.44
+0.00%
$ 474,912 $ 895,641
5:39 PM $ 158.44
+0.26%
$ 475,117 $ 895,641
5:38 PM $ 158.03
+0.00%
$ 475,117 $ 895,464
5:37 PM $ 158.03
+0.00%
$ 475,117 $ 895,449
5:36 PM $ 158.03
+0.00%
$ 475,117 $ 895,449
5:35 PM $ 157.98
+0.00%
$ 475,117 $ 895,458