Reddit (Ondo Tokenized) Historical Data

RDDTon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 167.02
-0.02%
$ 500,849 $ 923,002
Apr 21, 4 AM $ 167.05
+0.02%
$ 500,937 $ 925,889
Apr 21, 3 AM $ 167.02
+0.01%
$ 500,861 $ 928,599
Apr 21, 2 AM $ 166.99
-0.03%
$ 500,763 $ 928,160
Apr 21, 1 AM $ 167.04
+0.00%
$ 500,928 $ 928,692
Apr 21, 12 AM $ 167.05
+0.73%
$ 500,939 $ 927,992
Apr 20, 11 PM $ 165.7
-0.01%
$ 496,888 $ 929,734
Apr 20, 10 PM $ 165.6
-0.54%
$ 496,597 $ 929,351
Apr 20, 9 PM $ 166.47
+0.24%
$ 499,200 $ 927,945
Apr 20, 8 PM $ 165.79
+0.28%
$ 497,179 $ 932,264
Apr 20, 7 PM $ 165.16
-0.04%
$ 495,295 $ 930,146
Apr 20, 6 PM $ 165.15
-0.04%
$ 495,237 $ 930,817
Apr 20, 5 PM $ 165.45
+0.76%
$ 496,160 $ 930,581
Apr 20, 4 PM $ 164.3
+0.28%
$ 492,715 $ 930,002
Apr 20, 3 PM $ 164.02
+0.27%
$ 491,863 $ 934,390
Apr 20, 2 PM $ 163.76
-1.03%
$ 491,068 $ 930,320
Apr 20, 1 PM $ 165.46
+2.61%
$ 496,172 $ 926,164
Apr 20, 12 PM $ 161.25
+0.61%
$ 483,549 $ 917,876
Apr 20, 11 AM $ 160.28
+0.20%
$ 480,654 $ 915,705
Apr 20, 10 AM $ 159.95
-0.31%
$ 479,646 $ 917,259
Apr 20, 9 AM $ 160.44
-0.05%
$ 481,127 $ 915,504
Apr 20, 8 AM $ 160.52
-0.23%
$ 481,380 $ 912,900
Apr 20, 7 AM $ 160.93
-0.01%
$ 482,587 $ 915,833
Apr 20, 6 AM $ 160.95
+0.20%
$ 482,645 $ 916,432
Apr 20, 5 AM $ 160.62
+0.05%
$ 481,660 $ 912,234
Apr 20, 4 AM $ 160.54
-0.19%
$ 481,441 $ 912,206
Apr 20, 3 AM $ 160.86
+0.10%
$ 482,371 $ 910,194
Apr 20, 2 AM $ 160.69
-0.14%
$ 481,862 $ 911,803
Apr 20, 1 AM $ 160.92
+0.55%
$ 482,555 $ 910,168
Apr 20, 12 AM $ 160.05
-1.58%
$ 479,947 $ 909,920
Apr 19, 11 PM $ 162.62
+0.01%
$ 487,650 $ 906,588
Apr 19, 10 PM $ 162.55
+0.05%
$ 487,450 $ 903,449
Apr 19, 9 PM $ 162.26
+0.04%
$ 486,574 $ 903,393
Apr 19, 8 PM $ 162.37
-0.34%
$ 486,914 $ 902,308
Apr 19, 7 PM $ 162.57
+0.04%
$ 487,509 $ 903,213
Apr 19, 6 PM $ 162.48
-0.09%
$ 487,256 $ 901,705
Apr 19, 5 PM $ 162.5
-0.14%
$ 487,290 $ 900,708
Apr 19, 4 PM $ 162.71
+0.15%
$ 487,945 $ 898,764
Apr 19, 3 PM $ 162.46
-0.26%
$ 487,188 $ 895,331
Apr 19, 2 PM $ 162.88
+0.41%
$ 488,448 $ 896,683
Apr 19, 1 PM $ 162.22
-0.27%
$ 486,453 $ 895,530
Apr 19, 12 PM $ 162.64
+0.25%
$ 487,732 $ 895,153
Apr 19, 11 AM $ 162.24
-0.10%
$ 486,527 $ 896,376
Apr 19, 10 AM $ 162.34
-0.15%
$ 486,832 $ 898,859
Apr 19, 9 AM $ 162.59
+0.07%
$ 487,578 $ 900,084
Apr 19, 8 AM $ 162.48
+0.18%
$ 487,252 $ 900,642
Apr 19, 7 AM $ 162.2
+0.02%
$ 486,390 $ 900,518
Apr 19, 6 AM $ 162.18
-0.34%
$ 486,333 $ 899,212
Apr 19, 5 AM $ 162.72
-0.04%
$ 487,952 $ 902,286
Apr 19, 4 AM $ 162.78
+0.15%
$ 488,145 $ 902,937