Reddit (Ondo Tokenized) Historical Data

RDDTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 193.6
+0.14%
$ 580,570 $ 660,035
Jul 4, 12 AM $ 193.33
-0.18%
$ 579,752 $ 659,990
Jul 3, 11 PM $ 193.67
+0.20%
$ 580,779 $ 661,006
Jul 3, 10 PM $ 193.29
-0.19%
$ 579,650 $ 660,819
Jul 3, 9 PM $ 193.52
+0.09%
$ 580,334 $ 660,692
Jul 3, 8 PM $ 193.34
-0.10%
$ 579,779 $ 661,124
Jul 3, 7 PM $ 193.53
+0.17%
$ 580,359 $ 660,929
Jul 3, 6 PM $ 193.28
-0.29%
$ 579,619 $ 660,965
Jul 3, 5 PM $ 193.84
-0.29%
$ 581,292 $ 661,183
Jul 3, 4 PM $ 194.4
+0.35%
$ 582,958 $ 662,358
Jul 3, 3 PM $ 193.72
-0.35%
$ 580,929 $ 662,351
Jul 3, 2 PM $ 194.4
+0.01%
$ 582,959 $ 665,679
Jul 3, 1 PM $ 194.39
+0.37%
$ 582,934 $ 667,804
Jul 3, 12 PM $ 193.66
+0.27%
$ 580,747 $ 669,742
Jul 3, 11 AM $ 193.15
-0.40%
$ 579,208 $ 669,792
Jul 3, 10 AM $ 193.93
+0.37%
$ 581,559 $ 669,623
Jul 3, 9 AM $ 193.22
-0.33%
$ 579,427 $ 670,509
Jul 3, 8 AM $ 193.84
+0.04%
$ 581,298 $ 670,697
Jul 3, 7 AM $ 193.75
+0.30%
$ 581,016 $ 672,292
Jul 3, 6 AM $ 193.17
-0.08%
$ 579,278 $ 672,134
Jul 3, 5 AM $ 193.32
-0.52%
$ 579,727 $ 672,144
Jul 3, 4 AM $ 194.35
+0.41%
$ 582,819 $ 673,236
Jul 3, 3 AM $ 193.51
+0.08%
$ 580,304 $ 674,536
Jul 3, 2 AM $ 193.36
-0.19%
$ 579,838 $ 674,450
Jul 3, 1 AM $ 193.73
+0.09%
$ 580,956 $ 674,518
Jul 3, 12 AM $ 193.55
+0.13%
$ 580,428 $ 673,328
Jul 2, 11 PM $ 193.3
-0.18%
$ 579,679 $ 672,934
Jul 2, 10 PM $ 193.65
+0.02%
$ 580,723 $ 673,592
Jul 2, 9 PM $ 193.62
+0.18%
$ 580,620 $ 674,770
Jul 2, 8 PM $ 193.26
-0.12%
$ 579,550 $ 675,235
Jul 2, 7 PM $ 193.44
+1.45%
$ 580,081 $ 674,769
Jul 2, 6 PM $ 190.67
+0.80%
$ 571,780 $ 675,378
Jul 2, 5 PM $ 189.14
-0.48%
$ 567,198 $ 677,560
Jul 2, 4 PM $ 190.04
-0.25%
$ 569,891 $ 677,588
Jul 2, 3 PM $ 190.51
+0.89%
$ 571,304 $ 677,922
Jul 2, 2 PM $ 188.83
-3.79%
$ 566,269 $ 676,448
Jul 2, 1 PM $ 196.27
+1.06%
$ 588,570 $ 678,917
Jul 2, 12 PM $ 194.2
-0.93%
$ 582,366 $ 681,356
Jul 2, 11 AM $ 196.02
-0.60%
$ 587,821 $ 680,240
Jul 2, 10 AM $ 197.21
+0.66%
$ 591,392 $ 681,374
Jul 2, 9 AM $ 195.92
-0.01%
$ 587,517 $ 681,982
Jul 2, 8 AM $ 196.1
+0.05%
$ 588,066 $ 681,548
Jul 2, 7 AM $ 196.01
-0.58%
$ 587,792 $ 680,579
Jul 2, 6 AM $ 197.15
+0.28%
$ 591,219 $ 679,701
Jul 2, 5 AM $ 196.61
-0.92%
$ 589,592 $ 679,082
Jul 2, 4 AM $ 198.43
+0.41%
$ 595,037 $ 678,813
Jul 2, 3 AM $ 197.62
-0.24%
$ 592,619 $ 678,291
Jul 2, 2 AM $ 198.1
+0.84%
$ 594,061 $ 677,719
Jul 2, 1 AM $ 196.45
-0.14%
$ 589,116 $ 677,837
Jul 2, 12 AM $ 196.73
+0.40%
$ 589,951 $ 678,147