Reddit (Ondo Tokenized) Historical Data

RDDTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 143.4
-0.30%
$ 375,282 $ 1.04 million
Mar 5, 6 PM $ 143.85
+0.40%
$ 376,454 $ 1.05 million
Mar 5, 5 PM $ 143.28
-0.04%
$ 374,968 $ 1.06 million
Mar 5, 4 PM $ 143.33
-0.99%
$ 375,094 $ 1.07 million
Mar 5, 3 PM $ 144.74
-4.91%
$ 378,782 $ 1.07 million
Mar 5, 2 PM $ 152.19
+4.24%
$ 398,290 $ 1.11 million
Mar 5, 1 PM $ 146.02
-0.60%
$ 382,133 $ 1.13 million
Mar 5, 12 PM $ 146.92
+0.06%
$ 384,488 $ 1.14 million
Mar 5, 11 AM $ 146.82
+0.02%
$ 384,237 $ 1.14 million
Mar 5, 10 AM $ 146.79
+0.11%
$ 384,160 $ 1.15 million
Mar 5, 9 AM $ 146.63
-0.11%
$ 383,736 $ 1.15 million
Mar 5, 8 AM $ 146.79
-0.04%
$ 384,163 $ 1.16 million
Mar 5, 7 AM $ 146.86
+0.18%
$ 384,333 $ 1.17 million
Mar 5, 6 AM $ 146.58
-0.14%
$ 383,601 $ 1.01 million
Mar 5, 5 AM $ 146.75
-0.02%
$ 384,050 $ 1 million
Mar 5, 4 AM $ 146.79
-0.18%
$ 384,146 $ 1.01 million
Mar 5, 3 AM $ 147.06
+0.18%
$ 384,860 $ 1 million
Mar 5, 2 AM $ 146.81
+0.06%
$ 384,207 $ 1.01 million
Mar 5, 1 AM $ 146.72
-0.27%
$ 383,965 $ 1.01 million
Mar 5, 12 AM $ 147.16
-0.19%
$ 385,110 $ 992,539
Mar 4, 11 PM $ 147.44
+0.10%
$ 385,848 $ 993,464
Mar 4, 10 PM $ 147.27
-0.09%
$ 385,400 $ 995,360
Mar 4, 9 PM $ 147.4
+0.32%
$ 385,755 $ 992,990
Mar 4, 8 PM $ 146.96
+0.40%
$ 384,598 $ 993,632
Mar 4, 7 PM $ 146.37
+0.43%
$ 383,060 $ 992,168
Mar 4, 6 PM $ 145.75
+0.43%
$ 381,433 $ 999,257
Mar 4, 5 PM $ 145.12
+0.42%
$ 379,782 $ 1.01 million
Mar 4, 4 PM $ 145.52
-0.18%
$ -- $ 1.02 million
Mar 4, 1 PM $ 146.18
+0.24%
$ 382,549 $ 976,139
Mar 4, 12 PM $ 145.68
-0.28%
$ 381,237 $ 973,224
Mar 4, 11 AM $ 145.96
-0.05%
$ 381,994 $ 974,467
Mar 4, 9 AM $ 144.49
+0.36%
$ 378,130 $ 971,424
Mar 4, 8 AM $ 143.9
+0.49%
$ 376,589 $ 971,174
Mar 4, 7 AM $ 143.08
-0.33%
$ 374,448 $ 970,312
Mar 4, 6 AM $ 143.58
+0.01%
$ 375,743 $ 969,826
Mar 4, 5 AM $ 143.56
+0.46%
$ 375,705 $ 972,140
Mar 4, 4 AM $ 142.98
-0.14%
$ 374,183 $ 972,840
Mar 4, 3 AM $ 143.06
-0.47%
$ 374,395 $ 973,146
Mar 4, 2 AM $ 143.76
-0.09%
$ 376,219 $ 967,697
Mar 4, 1 AM $ 143.82
-1.08%
$ 376,390 $ 969,685
Mar 4, 12 AM $ 145.54
+0.08%
$ 380,890 $ 969,962
Mar 3, 11 PM $ 145.14
-0.14%
$ 379,847 $ 970,317
Mar 3, 10 PM $ 145.24
-0.12%
$ 380,099 $ 972,035
Mar 3, 9 PM $ 145.38
+0.18%
$ 380,454 $ 974,407
Mar 3, 8 PM $ 145.2
-0.04%
$ 379,981 $ 972,146
Mar 3, 7 PM $ 145.44
+0.17%
$ 380,616 $ 967,209
Mar 3, 6 PM $ 145.09
+2.30%
$ 379,705 $ 955,879
Mar 3, 5 PM $ 141.99
+0.17%
$ 371,599 $ 933,117
Mar 3, 4 PM $ 141.76
+2.01%
$ 370,987 $ 926,524
Mar 3, 3 PM $ 138.97
-0.82%
$ 363,687 $ 921,608