Reddit (Ondo Tokenized) Historical Data

RDDTon Page 21
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 158.31
+0.00%
$ 473,904 $ 896,335
7:25 PM $ 158.31
+0.00%
$ 473,904 $ 896,335
7:24 PM $ 158.32
-0.01%
$ 474,779 $ 895,956
7:23 PM $ 158.34
+0.00%
$ 474,779 $ 895,956
7:22 PM $ 158.35
+0.00%
$ 474,779 $ 895,990
7:21 PM $ 158.35
+0.00%
$ 474,779 $ 895,990
7:20 PM $ 158.35
+0.00%
$ 474,779 $ 895,973
7:19 PM $ 158.34
-0.07%
$ 474,844 $ 895,973
7:18 PM $ 158.48
+0.00%
$ 474,844 $ 895,591
7:17 PM $ 158.48
+0.00%
$ 474,844 $ 895,552
7:16 PM $ 158.48
+0.00%
$ 474,844 $ 895,552
7:15 PM $ 158.48
+0.00%
$ 474,844 $ 895,570
7:14 PM $ 158.48
+0.00%
$ 475,254 $ 895,875
7:13 PM $ 158.5
+0.00%
$ 475,254 $ 895,953
7:12 PM $ 158.5
+0.00%
$ 475,254 $ 895,953
7:11 PM $ 158.5
+0.00%
$ 475,254 $ 896,033
7:10 PM $ 158.5
+0.00%
$ 475,254 $ 896,033
7:09 PM $ 158.56
-0.01%
$ 475,475 $ 896,345
7:08 PM $ 158.57
+0.00%
$ 475,475 $ 896,345
7:07 PM $ 158.59
+0.00%
$ 475,475 $ 896,290
7:06 PM $ 158.59
+0.00%
$ 475,475 $ 896,290
7:05 PM $ 158.59
+0.00%
$ 475,475 $ 896,297
7:04 PM $ 158.59
+0.03%
$ 475,573 $ 896,533
7:03 PM $ 158.54
+0.00%
$ 475,573 $ 896,474
7:02 PM $ 158.55
+0.00%
$ 475,573 $ 896,474
7:01 PM $ 158.54
+0.00%
$ 475,573 $ 896,514
7:00 PM $ 158.54
+0.00%
$ 475,573 $ 896,514
6:59 PM $ 158.54
+0.01%
$ 475,417 $ 895,926
6:58 PM $ 158.51
+0.00%
$ 475,417 $ 895,926
6:57 PM $ 158.51
+0.00%
$ 475,417 $ 895,940
6:56 PM $ 158.51
+0.00%
$ 475,417 $ 895,940
6:55 PM $ 158.5
+0.00%
$ 475,417 $ 895,939
6:54 PM $ 158.5
-0.09%
$ 475,323 $ 895,857
6:53 PM $ 158.67
+0.00%
$ 475,323 $ 895,556
6:52 PM $ 158.67
+0.00%
$ 475,323 $ 895,556
6:51 PM $ 158.67
+0.00%
$ 475,323 $ 895,506
6:50 PM $ 158.67
+0.00%
$ 475,323 $ 895,506
6:49 PM $ 158.67
+0.14%
$ 475,823 $ 895,581
6:48 PM $ 158.46
+0.00%
$ 475,823 $ 895,581
6:47 PM $ 158.46
+0.00%
$ 475,823 $ 895,483
6:46 PM $ 158.46
+0.00%
$ 475,823 $ 895,483
6:45 PM $ 158.45
+0.00%
$ 475,823 $ 895,483
6:44 PM $ 158.45
-0.04%
$ 475,149 $ 895,461
6:43 PM $ 158.52
+0.00%
$ 475,149 $ 895,410
6:42 PM $ 158.52
+0.00%
$ 475,149 $ 895,410
6:41 PM $ 158.52
+0.00%
$ 475,149 $ 895,422
6:40 PM $ 158.52
+0.00%
$ 475,149 $ 895,422
6:39 PM $ 158.53
+0.01%
$ 475,410 $ 895,331
6:38 PM $ 158.52
+0.00%
$ 475,410 $ 895,331
6:37 PM $ 158.52
+0.00%
$ 475,410 $ 895,297