Reddit (Ondo Tokenized) Historical Data

RDDTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 141.76
+2.01%
$ 370,987 $ 926,524
Mar 3, 3 PM $ 138.97
-0.82%
$ 363,687 $ 921,608
Mar 3, 2 PM $ 140.11
-1.42%
$ 366,671 $ 926,992
Mar 3, 1 PM $ 142.11
-0.68%
$ 371,900 $ 949,197
Mar 3, 12 PM $ 143.08
+0.82%
$ 374,441 $ 947,618
Mar 3, 11 AM $ 141.87
+0.13%
$ 371,290 $ 945,956
Mar 3, 10 AM $ 141.68
-0.54%
$ 370,776 $ 946,978
Mar 3, 9 AM $ 142.46
-0.83%
$ 372,822 $ 943,983
Mar 3, 8 AM $ 143.68
-0.86%
$ 376,017 $ 942,617
Mar 3, 7 AM $ 144.95
+0.00%
$ 379,347 $ 945,730
Mar 3, 6 AM $ 144.87
-0.27%
$ 379,133 $ 946,849
Mar 3, 5 AM $ 145.23
-0.22%
$ 380,079 $ 948,561
Mar 3, 4 AM $ 145.28
-0.11%
$ 380,209 $ 952,919
Mar 3, 3 AM $ 145.33
+0.06%
$ 380,329 $ 953,441
Mar 3, 2 AM $ 145.49
-0.52%
$ 380,749 $ 954,167
Mar 3, 1 AM $ 146.3
+0.07%
$ 382,869 $ 957,499
Mar 3, 12 AM $ 146.14
-0.15%
$ 382,446 $ 1.03 million
Mar 2, 11 PM $ 146.41
+0.18%
$ 383,147 $ 1.03 million
Mar 2, 10 PM $ 146.4
-0.04%
$ 383,124 $ 1.03 million
Mar 2, 9 PM $ 146.48
-0.08%
$ 383,401 $ 1.03 million
Mar 2, 8 PM $ 146.38
+0.07%
$ 383,083 $ 1.03 million
Mar 2, 7 PM $ 146.27
-0.08%
$ 382,792 $ 1.03 million
Mar 2, 6 PM $ 146.41
-0.09%
$ 383,152 $ 1.03 million
Mar 2, 5 PM $ 146.52
+0.25%
$ 383,446 $ 1.03 million
Mar 2, 4 PM $ 146.13
+0.73%
$ 382,428 $ 1.02 million
Mar 2, 3 PM $ 145.08
+0.76%
$ 379,667 $ 1.01 million
Mar 2, 2 PM $ 143.95
+1.86%
$ 376,712 $ 997,547
Mar 2, 1 PM $ 141.33
+0.06%
$ 369,866 $ 961,299
Mar 2, 12 PM $ 141.22
+0.12%
$ 369,588 $ 960,534
Mar 2, 11 AM $ 141.05
+0.17%
$ 369,141 $ 963,871
Mar 2, 10 AM $ 140.82
-0.01%
$ 368,521 $ 961,097
Mar 2, 9 AM $ 140.97
+0.37%
$ 368,924 $ 962,331
Mar 2, 8 AM $ 140.44
-0.04%
$ 367,537 $ 959,701
Mar 2, 7 AM $ 140.35
-0.18%
$ 367,299 $ 959,012
Mar 2, 6 AM $ 140.14
-0.85%
$ 366,752 $ 957,891
Mar 2, 5 AM $ 141.29
-0.75%
$ 369,765 $ 953,963
Mar 2, 4 AM $ 142.59
+0.10%
$ 373,159 $ 949,040
Mar 2, 3 AM $ 142.46
-0.08%
$ 372,833 $ 948,967
Mar 2, 2 AM $ 142.62
+0.31%
$ 373,234 $ 944,667
Mar 2, 1 AM $ 142.18
-0.96%
$ 372,101 $ 940,549
Mar 2, 12 AM $ 144.68
+0.19%
$ 378,631 $ 860,561
Mar 1, 11 PM $ 144.4
+0.06%
$ 377,892 $ 858,772
Mar 1, 10 PM $ 144.17
-0.13%
$ 377,301 $ 859,826
Mar 1, 9 PM $ 144.11
-0.18%
$ 377,145 $ 856,660
Mar 1, 8 PM $ 144.54
+0.24%
$ 378,262 $ 856,646
Mar 1, 7 PM $ 144.42
-0.05%
$ 377,941 $ 853,539
Mar 1, 6 PM $ 144.55
+0.08%
$ 378,297 $ 858,034
Mar 1, 5 PM $ 144.43
+0.00%
$ 377,978 $ 858,241
Mar 1, 4 PM $ 144.43
+0.08%
$ 377,981 $ 857,370
Mar 1, 3 PM $ 144.31
+0.00%
$ 377,668 $ 858,433