Reddit (Ondo Tokenized) Historical Data

RDDTon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 196.73
+0.40%
$ 589,951 $ 678,147
Jul 1, 11 PM $ 195.92
-0.37%
$ 587,524 $ 677,780
Jul 1, 10 PM $ 196.64
-0.13%
$ 589,683 $ 677,773
Jul 1, 9 PM $ 196.93
-0.48%
$ 590,553 $ 677,786
Jul 1, 8 PM $ 197.88
-0.26%
$ 593,398 $ 676,874
Jul 1, 7 PM $ 198.4
+0.57%
$ 594,955 $ 676,505
Jul 1, 6 PM $ 197.27
-0.27%
$ 591,572 $ 676,168
Jul 1, 5 PM $ 197.8
+2.66%
$ 593,150 $ 673,913
Jul 1, 4 PM $ 192.67
+1.28%
$ 577,784 $ 673,359
Jul 1, 3 PM $ 190.23
+1.14%
$ 570,464 $ 674,470
Jul 1, 2 PM $ 188.03
+3.12%
$ 563,866 $ 672,375
Jul 1, 1 PM $ 182.25
+4.51%
$ 546,519 $ 667,814
Jul 1, 12 PM $ 174.4
+0.60%
$ 522,995 $ 664,677
Jul 1, 11 AM $ 173.37
-0.04%
$ 519,915 $ 664,816
Jul 1, 10 AM $ 173.44
-0.10%
$ 520,100 $ 663,965
Jul 1, 9 AM $ 173.61
+0.10%
$ 520,630 $ 663,868
Jul 1, 8 AM $ 173.43
-0.48%
$ 520,086 $ 663,972
Jul 1, 7 AM $ 174.39
+0.32%
$ 522,957 $ 664,099
Jul 1, 6 AM $ 173.82
-0.23%
$ 521,265 $ 664,659
Jul 1, 5 AM $ 174.22
+0.12%
$ 522,447 $ 665,223
Jul 1, 4 AM $ 174
-0.02%
$ 521,790 $ 665,247
Jul 1, 3 AM $ 174.04
+0.32%
$ 521,918 $ 665,182
Jul 1, 2 AM $ 173.48
-0.14%
$ 520,236 $ 665,310
Jul 1, 1 AM $ 173.7
-0.14%
$ 520,893 $ 665,872
Jul 1, 12 AM $ 173.96
+0.17%
$ 521,673 $ 666,346
Jun 30, 11 PM $ 173.65
-0.16%
$ 520,746 $ 666,832
Jun 30, 10 PM $ 173.92
+0.14%
$ 521,545 $ 666,867
Jun 30, 9 PM $ 173.66
+0.10%
$ 520,757 $ 666,638
Jun 30, 8 PM $ 173.47
-0.25%
$ 520,206 $ 666,983
Jun 30, 7 PM $ 173.92
+0.21%
$ 521,553 $ 668,447
Jun 30, 6 PM $ 173.55
-0.35%
$ 520,438 $ 668,429
Jun 30, 5 PM $ 174.15
-0.08%
$ 522,229 $ 667,608
Jun 30, 4 PM $ 174.27
+1.51%
$ 522,608 $ 666,767
Jun 30, 3 PM $ 171.67
+0.25%
$ 514,808 $ 666,234
Jun 30, 2 PM $ 171.25
-1.25%
$ 513,538 $ 666,160
Jun 30, 1 PM $ 173.41
-0.77%
$ 520,019 $ 668,407
Jun 30, 12 PM $ 174.76
+0.03%
$ 524,072 $ 669,481
Jun 30, 11 AM $ 174.71
-0.05%
$ 523,922 $ 670,578
Jun 30, 10 AM $ 174.81
+0.22%
$ 524,217 $ 671,267
Jun 30, 9 AM $ 174.43
+0.23%
$ 523,077 $ 671,650
Jun 30, 8 AM $ 174.03
+0.00%
$ 521,883 $ 671,869
Jun 30, 7 AM $ 174.03
+0.05%
$ 521,872 $ 672,289
Jun 30, 6 AM $ 173.99
+0.03%
$ 521,760 $ 673,031
Jun 30, 5 AM $ 173.94
-0.04%
$ 521,611 $ 672,973
Jun 30, 4 AM $ 174.01
+0.30%
$ 521,826 $ 673,099
Jun 30, 3 AM $ 173.49
-0.32%
$ 520,258 $ 672,215
Jun 30, 2 AM $ 174.05
+0.13%
$ 521,935 $ 672,941
Jun 30, 1 AM $ 173.83
+0.18%
$ 521,275 $ 672,922
Jun 30, 12 AM $ 173.52
-0.17%
$ 520,351 $ 673,196
Jun 29, 11 PM $ 173.81
-0.07%
$ 521,218 $ 673,132