Reddit (Ondo Tokenized) Historical Data

RDDTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 162.78
+0.15%
$ 488,145 $ 902,937
Apr 19, 3 AM $ 162.54
-0.06%
$ 487,428 $ 904,487
Apr 19, 2 AM $ 162.62
+0.22%
$ 487,670 $ 902,093
Apr 19, 1 AM $ 162.27
-0.43%
$ 486,610 $ 902,911
Apr 19, 12 AM $ 162.96
+0.14%
$ 488,689 $ 903,145
Apr 18, 11 PM $ 162.72
-0.15%
$ 487,975 $ 903,430
Apr 18, 10 PM $ 162.98
+0.23%
$ 488,730 $ 905,158
Apr 18, 9 PM $ 162.6
-0.08%
$ 487,614 $ 904,108
Apr 18, 8 PM $ 162.72
-0.16%
$ 487,958 $ 900,882
Apr 18, 7 PM $ 162.67
+0.11%
$ 487,810 $ 900,078
Apr 18, 6 PM $ 162.49
-0.29%
$ 487,273 $ 901,818
Apr 18, 5 PM $ 163.05
+0.24%
$ 488,952 $ 902,621
Apr 18, 4 PM $ 162.77
+0.30%
$ 488,114 $ 904,802
Apr 18, 3 PM $ 162.44
-0.16%
$ 487,117 $ 904,767
Apr 18, 2 PM $ 162.58
-0.12%
$ 487,538 $ 901,872
Apr 18, 1 PM $ 162.96
+0.34%
$ 488,682 $ 901,825
Apr 18, 12 PM $ 162.4
-0.36%
$ 487,002 $ 905,329
Apr 18, 11 AM $ 162.99
-0.43%
$ 488,782 $ 904,569
Apr 18, 10 AM $ 163.7
+0.41%
$ 490,918 $ 900,931
Apr 18, 9 AM $ 163.04
-0.31%
$ 488,925 $ 901,032
Apr 18, 8 AM $ 163.55
+0.28%
$ 490,460 $ 897,918
Apr 18, 7 AM $ 163.09
-0.19%
$ 489,075 $ 899,080
Apr 18, 6 AM $ 163.41
+0.02%
$ 490,020 $ 902,145
Apr 18, 5 AM $ 163.36
+0.16%
$ 489,880 $ 899,378
Apr 18, 4 AM $ 163.08
-0.32%
$ 489,036 $ 897,601
Apr 18, 3 AM $ 163.53
+0.13%
$ 490,388 $ 895,936
Apr 18, 2 AM $ 163.12
-0.15%
$ 489,162 $ 897,246
Apr 18, 1 AM $ 163.48
-0.01%
$ 490,254 $ 897,255
Apr 18, 12 AM $ 163.53
+0.16%
$ 490,383 $ 896,263
Apr 17, 11 PM $ 163.31
-0.13%
$ 489,743 $ 895,599
Apr 17, 10 PM $ 163.6
+0.19%
$ 490,601 $ 894,591
Apr 17, 9 PM $ 163.27
-0.22%
$ 489,625 $ 894,932
Apr 17, 8 PM $ 163.63
-0.02%
$ 490,707 $ 899,664
Apr 17, 7 PM $ 163.68
+0.81%
$ 490,839 $ 902,135
Apr 17, 6 PM $ 162.36
-0.12%
$ 486,889 $ 900,344
Apr 17, 5 PM $ 162.56
-0.40%
$ 487,487 $ 900,479
Apr 17, 4 PM $ 163.2
-0.28%
$ 489,411 $ 899,396
Apr 17, 3 PM $ 163.66
-1.30%
$ 490,778 $ 901,391
Apr 17, 2 PM $ 165.84
-0.66%
$ 497,319 $ 905,871
Apr 17, 1 PM $ 166.94
+1.14%
$ 500,607 $ 907,353
Apr 17, 12 PM $ 165.05
+0.84%
$ 494,942 $ 906,938
Apr 17, 11 AM $ 163.68
+0.17%
$ 490,833 $ 908,261
Apr 17, 10 AM $ 163.41
+0.79%
$ 490,021 $ 910,116
Apr 17, 9 AM $ 162.09
-0.26%
$ 486,089 $ 905,587
Apr 17, 8 AM $ 162.51
+0.08%
$ 487,333 $ 905,655
Apr 17, 7 AM $ 162.37
-0.06%
$ 486,928 $ 901,005
Apr 17, 6 AM $ 162.47
+0.09%
$ 487,226 $ 899,879
Apr 17, 5 AM $ 162.33
+0.28%
$ 486,783 $ 901,676
Apr 17, 4 AM $ 161.77
-0.46%
$ 485,117 $ 903,857
Apr 17, 3 AM $ 162.69
-0.18%
$ 487,879 $ 905,463