Reddit (Ondo Tokenized) Historical Data

RDDTon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 162.69
-0.18%
$ 487,879 $ 905,463
Apr 17, 2 AM $ 163.02
+0.15%
$ 488,878 $ 906,035
Apr 17, 1 AM $ 162.78
-0.10%
$ 488,131 $ 907,119
Apr 17, 12 AM $ 162.94
+0.17%
$ 488,621 $ 907,053
Apr 16, 11 PM $ 162.66
+0.00%
$ 487,775 $ 909,127
Apr 16, 10 PM $ 162.66
+0.47%
$ 487,772 $ 909,827
Apr 16, 9 PM $ 161.89
-0.40%
$ 485,482 $ 909,995
Apr 16, 8 PM $ 162.54
+0.65%
$ 487,419 $ 909,155
Apr 16, 7 PM $ 161.47
-0.05%
$ 484,229 $ 905,238
Apr 16, 6 PM $ 161.57
+0.45%
$ 484,513 $ 906,656
Apr 16, 5 PM $ 160.84
+0.19%
$ 482,341 $ 907,669
Apr 16, 4 PM $ 160.53
-0.47%
$ 481,404 $ 906,115
Apr 16, 3 PM $ 161.33
+0.44%
$ 483,788 $ 906,438
Apr 16, 2 PM $ 160.63
+1.46%
$ 481,693 $ 903,207
Apr 16, 1 PM $ 158.32
-2.64%
$ 474,780 $ 907,879
Apr 16, 12 PM $ 162.89
-0.05%
$ 488,460 $ 903,422
Apr 16, 11 AM $ 163.04
+0.11%
$ 488,913 $ 903,032
Apr 16, 10 AM $ 163.03
+0.45%
$ 488,893 $ 903,366
Apr 16, 9 AM $ 162.31
+0.35%
$ 486,736 $ 905,843
Apr 16, 8 AM $ 161.69
-0.03%
$ 484,889 $ 906,530
Apr 16, 7 AM $ 161.73
+0.03%
$ 485,001 $ 910,158
Apr 16, 6 AM $ 161.45
+0.34%
$ 484,143 $ 907,912
Apr 16, 5 AM $ 160.94
+0.01%
$ 482,641 $ 908,942
Apr 16, 4 AM $ 160.93
+0.00%
$ 482,601 $ 906,039
Apr 16, 3 AM $ 160.92
+0.04%
$ 482,571 $ 905,597
Apr 16, 2 AM $ 160.87
-0.04%
$ 482,412 $ 902,925
Apr 16, 1 AM $ 160.93
+0.14%
$ 482,600 $ 901,749
Apr 16, 12 AM $ 160.71
+0.35%
$ 481,941 $ 900,070
Apr 15, 11 PM $ 160.09
+0.51%
$ 480,091 $ 896,558
Apr 15, 10 PM $ 159.29
+0.75%
$ 477,683 $ 897,439
Apr 15, 9 PM $ 158.11
+0.13%
$ 474,142 $ 896,719
Apr 15, 8 PM $ 157.91
-0.24%
$ 473,531 $ 893,387
Apr 15, 7 PM $ 158.3
-0.15%
$ 474,698 $ 896,747
Apr 15, 6 PM $ 158.54
+0.12%
$ 475,417 $ 895,926
Apr 15, 5 PM $ 158.35
+0.40%
$ 474,846 $ 895,656
Apr 15, 4 PM $ 157.7
-0.08%
$ 472,924 $ 895,861
Apr 15, 3 PM $ 157.95
-0.11%
$ 473,666 $ 896,608
Apr 15, 2 PM $ 158.13
-0.79%
$ 474,208 $ 898,668
Apr 15, 1 PM $ 158.43
+1.40%
$ 475,111 $ 897,292
Apr 15, 12 PM $ 156.22
-0.19%
$ 468,482 $ 904,515
Apr 15, 11 AM $ 156.23
+0.42%
$ 468,513 $ 904,484
Apr 15, 10 AM $ 155.6
-0.07%
$ 466,618 $ 905,484
Apr 15, 9 AM $ 155.69
+0.10%
$ 466,889 $ 907,604
Apr 15, 8 AM $ 155.53
-0.25%
$ 466,409 $ 907,426
Apr 15, 7 AM $ 156.01
+0.19%
$ 467,848 $ 911,701
Apr 15, 6 AM $ 155.72
-0.07%
$ 466,965 $ 912,145
Apr 15, 5 AM $ 155.82
+0.07%
$ 467,284 $ 912,922
Apr 15, 4 AM $ 155.72
-0.14%
$ 466,973 $ 913,649
Apr 15, 3 AM $ 155.94
+0.15%
$ 467,646 $ 915,331
Apr 15, 2 AM $ 155.71
-0.40%
$ 466,937 $ 917,245