Reddit (Ondo Tokenized) Historical Data

RDDTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 173.81
-0.07%
$ 521,218 $ 673,132
Jun 29, 10 PM $ 173.93
+0.22%
$ 521,580 $ 673,081
Jun 29, 9 PM $ 173.55
-0.30%
$ 520,441 $ 672,506
Jun 29, 8 PM $ 174.08
-0.49%
$ 522,033 $ 672,861
Jun 29, 7 PM $ 174.93
+1.05%
$ 524,585 $ 671,877
Jun 29, 6 PM $ 173.09
+0.25%
$ 519,067 $ 671,196
Jun 29, 5 PM $ 172.65
-0.23%
$ 517,753 $ 671,637
Jun 29, 4 PM $ 173.05
-0.16%
$ 518,941 $ 672,258
Jun 29, 3 PM $ 173.33
-0.62%
$ 519,787 $ 671,356
Jun 29, 2 PM $ 174.42
+1.24%
$ 523,050 $ 671,269
Jun 29, 1 PM $ 172.29
+2.02%
$ 516,668 $ 669,072
Jun 29, 12 PM $ 168.89
+0.22%
$ 506,456 $ 667,694
Jun 29, 11 AM $ 168.52
+0.16%
$ 505,344 $ 667,463
Jun 29, 10 AM $ 168.24
+0.27%
$ 504,517 $ 666,984
Jun 29, 9 AM $ 167.77
+0.15%
$ 503,120 $ 667,027
Jun 29, 8 AM $ 167.53
+0.14%
$ 502,373 $ 667,139
Jun 29, 7 AM $ 167.29
+0.02%
$ 501,661 $ 667,766
Jun 29, 6 AM $ 167.26
+0.01%
$ 501,566 $ 666,966
Jun 29, 5 AM $ 167.23
+0.04%
$ 501,501 $ 665,999
Jun 29, 4 AM $ 167.16
-0.14%
$ 501,286 $ 666,102
Jun 29, 3 AM $ 167.4
-0.02%
$ 502,003 $ 666,384
Jun 29, 2 AM $ 167.43
+0.35%
$ 502,103 $ 665,131
Jun 29, 1 AM $ 166.86
+0.14%
$ 500,364 $ 664,667
Jun 29, 12 AM $ 166.64
+0.35%
$ 499,709 $ 663,975
Jun 28, 11 PM $ 166.05
-0.24%
$ 497,952 $ 664,217
Jun 28, 10 PM $ 166.45
+0.06%
$ 499,149 $ 664,082
Jun 28, 9 PM $ 166.36
-0.19%
$ 498,874 $ 664,312
Jun 28, 8 PM $ 166.68
+0.49%
$ 499,839 $ 664,062
Jun 28, 7 PM $ 165.86
-0.18%
$ 497,383 $ 663,602
Jun 28, 6 PM $ 166.16
-0.28%
$ 498,287 $ 664,076
Jun 28, 5 PM $ 166.63
+0.28%
$ 499,687 $ 664,538
Jun 28, 4 PM $ 166.17
-0.01%
$ 498,315 $ 664,540
Jun 28, 3 PM $ 166.18
+0.16%
$ 498,345 $ 664,423
Jun 28, 2 PM $ 165.91
-0.19%
$ 497,532 $ 665,022
Jun 28, 1 PM $ 166.22
-0.22%
$ 498,462 $ 665,103
Jun 28, 12 PM $ 166.59
+0.03%
$ 499,569 $ 665,398
Jun 28, 11 AM $ 166.54
+0.40%
$ 499,422 $ 665,275
Jun 28, 10 AM $ 165.88
-0.13%
$ 497,448 $ 665,148
Jun 28, 9 AM $ 166.1
+0.03%
$ 498,090 $ 664,250
Jun 28, 8 AM $ 166.05
+0.03%
$ 497,937 $ 663,382
Jun 28, 7 AM $ 166.01
+0.01%
$ 497,830 $ 661,794
Jun 28, 6 AM $ 165.99
-0.14%
$ 497,772 $ 661,998
Jun 28, 5 AM $ 166.23
+0.01%
$ 498,492 $ 662,371
Jun 28, 4 AM $ 166.22
-0.22%
$ 498,465 $ 662,546
Jun 28, 3 AM $ 166.59
+0.24%
$ 499,579 $ 662,872
Jun 28, 2 AM $ 166.2
+0.20%
$ 498,407 $ 663,732
Jun 28, 1 AM $ 165.86
-0.03%
$ 497,393 $ 663,314
Jun 28, 12 AM $ 165.91
-0.40%
$ 497,525 $ 663,750
Jun 27, 11 PM $ 166.58
+0.09%
$ 499,547 $ 663,519
Jun 27, 10 PM $ 166.4
+0.28%
$ 499,007 $ 663,004