Reddit (Ondo Tokenized) Historical Data

RDDTon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 144.55
+0.08%
$ 378,297 $ 858,034
Mar 1, 5 PM $ 144.43
+0.00%
$ 377,978 $ 858,241
Mar 1, 4 PM $ 144.43
+0.08%
$ 377,981 $ 857,370
Mar 1, 3 PM $ 144.31
+0.00%
$ 377,668 $ 858,433
Mar 1, 2 PM $ 144.32
+0.11%
$ 377,691 $ 857,234
Mar 1, 1 PM $ 144.2
-0.28%
$ 377,370 $ 858,125
Mar 1, 12 PM $ 144.66
+0.14%
$ 378,574 $ 856,187
Mar 1, 11 AM $ 144.5
-0.06%
$ 378,148 $ 853,309
Mar 1, 10 AM $ 144.54
+0.04%
$ 378,254 $ 854,800
Mar 1, 9 AM $ 144.49
+0.16%
$ 378,122 $ 854,604
Mar 1, 8 AM $ 144.26
-0.07%
$ 377,524 $ 853,449
Mar 1, 7 AM $ 144.38
-0.08%
$ 377,857 $ 851,635
Mar 1, 6 AM $ 144.49
-0.09%
$ 378,144 $ 852,546
Mar 1, 5 AM $ 144.42
-0.07%
$ 377,961 $ 852,747
Mar 1, 4 AM $ 144.54
+0.20%
$ 378,265 $ 851,467
Mar 1, 3 AM $ 144.23
-0.18%
$ 377,443 $ 850,530
Mar 1, 2 AM $ 144.49
-0.15%
$ 378,131 $ 853,887
Mar 1, 1 AM $ 144.69
+0.04%
$ 378,671 $ 854,808
Mar 1, 12 AM $ 144.63
+0.12%
$ 378,497 $ 857,863
Feb 28, 11 PM $ 144.44
+0.01%
$ 378,007 $ 859,979
Feb 28, 10 PM $ 144.43
-0.11%
$ 377,976 $ 862,246
Feb 28, 9 PM $ 144.59
+0.26%
$ 378,402 $ 870,578
Feb 28, 8 PM $ 144.21
+0.02%
$ 377,396 $ 881,885
Feb 28, 7 PM $ 144.18
-0.37%
$ 377,317 $ 891,141
Feb 28, 6 PM $ 144.73
-0.09%
$ 378,771 $ 889,945
Feb 28, 5 PM $ 144.87
+0.17%
$ 379,116 $ 888,655
Feb 28, 4 PM $ 144.65
-0.05%
$ 378,564 $ 898,644
Feb 28, 3 PM $ 144.65
-0.14%
$ 378,549 $ 903,292
Feb 28, 2 PM $ 144.75
+0.12%
$ 378,815 $ 933,632
Feb 28, 1 PM $ 144.68
-0.15%
$ 378,631 $ 1.02 million
Feb 28, 12 PM $ 144.82
+0.20%
$ 379,010 $ 1.04 million
Feb 28, 11 AM $ 144.5
-0.14%
$ 378,165 $ 1.06 million
Feb 28, 10 AM $ 144.68
-0.01%
$ 378,626 $ 1.07 million
Feb 28, 9 AM $ 144.71
+0.01%
$ 378,719 $ 1.07 million
Feb 28, 8 AM $ 144.7
-0.36%
$ 378,676 $ 1.08 million
Feb 28, 7 AM $ 145.22
-0.32%
$ 380,041 $ 1.08 million
Feb 28, 6 AM $ 145.68
+0.18%
$ 381,262 $ 1.08 million
Feb 28, 5 AM $ 145.41
-0.05%
$ 380,542 $ 1.08 million
Feb 28, 4 AM $ 145.49
-0.14%
$ 380,746 $ 1.08 million
Feb 28, 3 AM $ 145.71
+0.10%
$ 381,321 $ 1.1 million
Feb 28, 2 AM $ 145.56
+0.15%
$ 380,940 $ 1.1 million
Feb 28, 1 AM $ 145.34
+0.04%
$ 380,364 $ 1.11 million
Feb 28, 12 AM $ 145.27
-0.19%
$ 380,183 $ 1.13 million
Feb 27, 11 PM $ 145.55
+0.29%
$ 380,904 $ 1.13 million
Feb 27, 10 PM $ 145.13
-0.29%
$ 379,819 $ 1.13 million
Feb 27, 9 PM $ 145.55
+0.69%
$ 380,909 $ 1.12 million
Feb 27, 8 PM $ 144.84
+0.91%
$ 379,049 $ 1.13 million
Feb 27, 7 PM $ 143.53
-0.13%
$ 375,613 $ 1.13 million
Feb 27, 6 PM $ 143.72
-0.44%
$ 376,116 $ 1.15 million
Feb 27, 5 PM $ 144.44
-0.34%
$ 378,010 $ 1.17 million