Reddit (Ondo Tokenized) Historical Data

RDDTon Page 23
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 158.15
+0.00%
$ 473,689 $ 894,353
9:30 PM $ 158.15
+0.00%
$ 473,689 $ 894,353
9:29 PM $ 158.15
-0.18%
$ 474,267 $ 894,089
9:28 PM $ 158.45
+0.00%
$ 474,267 $ 894,089
9:27 PM $ 158.46
+0.00%
$ 474,267 $ 894,039
9:26 PM $ 158.47
+0.00%
$ 474,267 $ 894,039
9:25 PM $ 158.47
+0.00%
$ 474,267 $ 894,016
9:24 PM $ 158.48
+0.33%
$ 475,247 $ 893,900
9:23 PM $ 157.97
+0.00%
$ 475,247 $ 893,512
9:22 PM $ 157.97
+0.00%
$ 475,247 $ 893,512
9:21 PM $ 157.97
+0.00%
$ 475,247 $ 893,467
9:20 PM $ 157.97
+0.00%
$ 475,247 $ 893,467
9:19 PM $ 157.96
+0.07%
$ 473,687 $ 893,431
9:18 PM $ 157.88
+0.00%
$ 473,687 $ 893,431
9:17 PM $ 157.88
+0.00%
$ 473,687 $ 893,418
9:16 PM $ 157.88
+0.00%
$ 473,687 $ 893,418
9:15 PM $ 157.88
+0.00%
$ 473,687 $ 893,452
9:14 PM $ 157.88
-0.03%
$ 473,445 $ 893,305
9:13 PM $ 157.91
+0.00%
$ 473,445 $ 893,199
9:12 PM $ 157.91
+0.00%
$ 473,445 $ 893,199
9:11 PM $ 157.89
+0.00%
$ 473,445 $ 893,186
9:10 PM $ 157.89
+0.00%
$ 473,445 $ 893,186
9:09 PM $ 157.9
+0.06%
$ 473,497 $ 893,512
9:08 PM $ 157.77
+0.00%
$ 473,497 $ 893,512
9:07 PM $ 157.76
+0.00%
$ 473,497 $ 893,544
9:06 PM $ 157.76
+0.00%
$ 473,497 $ 893,544
9:05 PM $ 157.76
+0.00%
$ 473,497 $ 893,575
9:04 PM $ 157.76
-0.09%
$ 473,088 $ 893,668
9:03 PM $ 157.91
+0.00%
$ 473,088 $ 893,739
9:02 PM $ 157.91
+0.00%
$ 473,088 $ 893,739
9:01 PM $ 157.91
+0.00%
$ 473,088 $ 893,785
9:00 PM $ 157.91
+0.00%
$ 473,088 $ 893,785
8:59 PM $ 157.91
-0.01%
$ 473,531 $ 893,387
8:58 PM $ 157.93
+0.00%
$ 473,531 $ 893,387
8:57 PM $ 157.92
+0.00%
$ 473,531 $ 893,370
8:56 PM $ 157.92
+0.00%
$ 473,531 $ 893,397
8:55 PM $ 157.92
+0.00%
$ 473,531 $ 893,397
8:54 PM $ 157.93
+0.09%
$ 473,587 $ 893,274
8:53 PM $ 157.79
+0.00%
$ 473,587 $ 893,003
8:52 PM $ 157.79
+0.00%
$ 473,587 $ 893,003
8:51 PM $ 157.78
+0.00%
$ 473,587 $ 892,956
8:50 PM $ 157.78
+0.00%
$ 473,587 $ 892,956
8:49 PM $ 157.78
+0.06%
$ 473,157 $ 892,983
8:48 PM $ 157.72
+0.00%
$ 473,157 $ 892,983
8:47 PM $ 157.72
+0.00%
$ 473,157 $ 892,987
8:46 PM $ 157.72
+0.00%
$ 473,157 $ 892,987
8:45 PM $ 157.71
+0.00%
$ 473,157 $ 893,049
8:44 PM $ 157.71
-0.03%
$ 472,943 $ 893,328
8:43 PM $ 157.75
+0.00%
$ 472,943 $ 893,565
8:42 PM $ 157.75
+0.00%
$ 472,943 $ 893,565