Reddit (Ondo Tokenized) Historical Data

RDDTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 155.71
-0.40%
$ 466,937 $ 917,245
Apr 15, 1 AM $ 156.33
+0.46%
$ 468,806 $ 917,916
Apr 15, 12 AM $ 155.62
-0.01%
$ 466,667 $ 921,163
Apr 14, 11 PM $ 155.63
+0.00%
$ 466,716 $ 922,153
Apr 14, 10 PM $ 155.57
+0.75%
$ 466,535 $ 921,544
Apr 14, 9 PM $ 154.41
+0.11%
$ 463,053 $ 921,355
Apr 14, 8 PM $ 154.16
-0.15%
$ 462,288 $ 924,166
Apr 14, 7 PM $ 154.28
+0.05%
$ 462,647 $ 925,172
Apr 14, 6 PM $ 154.09
-0.03%
$ 462,080 $ 926,083
Apr 14, 5 PM $ 154.14
-0.06%
$ 462,234 $ 925,846
Apr 14, 4 PM $ 154.24
+0.22%
$ 462,532 $ 927,560
Apr 14, 3 PM $ 154.04
-0.04%
$ 461,930 $ 924,155
Apr 14, 2 PM $ 154.1
+0.07%
$ 462,106 $ 925,512
Apr 14, 1 PM $ 154.26
+2.41%
$ 462,580 $ 927,838
Apr 14, 12 PM $ 150.6
+0.59%
$ 451,609 $ 921,932
Apr 14, 11 AM $ 149.7
+0.20%
$ 448,914 $ 921,345
Apr 14, 10 AM $ 149.41
-0.16%
$ 448,063 $ 921,786
Apr 14, 9 AM $ 149.64
-0.16%
$ 448,737 $ 920,078
Apr 14, 8 AM $ 149.88
+0.41%
$ 449,463 $ 919,011
Apr 14, 7 AM $ 149.24
-0.04%
$ 447,545 $ 915,731
Apr 14, 6 AM $ 149.3
+0.13%
$ 447,735 $ 915,718
Apr 14, 5 AM $ 149.11
+0.00%
$ 447,154 $ 915,324
Apr 14, 4 AM $ 149.11
-0.10%
$ 447,165 $ 916,581
Apr 14, 3 AM $ 149.17
+0.11%
$ 447,317 $ 915,872
Apr 14, 2 AM $ 148.95
-0.22%
$ 446,662 $ 917,058
Apr 14, 1 AM $ 149.08
+0.00%
$ 447,051 $ 917,218
Apr 14, 12 AM $ 148.97
-0.29%
$ 446,732 $ 917,780
Apr 13, 11 PM $ 149.32
-0.03%
$ 447,792 $ 917,960
Apr 13, 10 PM $ 149.39
+0.23%
$ 447,982 $ 918,620
Apr 13, 9 PM $ 149.12
+0.06%
$ 447,179 $ 918,524
Apr 13, 8 PM $ 148.98
+0.44%
$ 446,758 $ 917,645
Apr 13, 7 PM $ 148.32
+0.40%
$ 444,789 $ 916,002
Apr 13, 6 PM $ 147.74
+0.70%
$ 443,036 $ 910,637
Apr 13, 5 PM $ 146.72
+0.57%
$ 439,968 $ 909,533
Apr 13, 4 PM $ 145.89
+0.56%
$ 437,491 $ 909,794
Apr 13, 3 PM $ 145.05
-0.10%
$ 434,989 $ 911,577
Apr 13, 2 PM $ 145.2
+1.50%
$ 435,421 $ 911,656
Apr 13, 1 PM $ 143.05
+3.55%
$ 428,981 $ 905,023
Apr 13, 12 PM $ 138.15
+0.43%
$ 414,278 $ 903,490
Apr 13, 11 AM $ 137.56
+0.00%
$ 412,520 $ 904,111
Apr 13, 10 AM $ 137.56
+0.03%
$ 412,509 $ 904,101
Apr 13, 9 AM $ 137.34
+0.07%
$ 411,867 $ 905,427
Apr 13, 8 AM $ 137.24
+0.52%
$ 411,568 $ 905,417
Apr 13, 7 AM $ 136.52
+0.00%
$ 409,408 $ 903,687
Apr 13, 6 AM $ 136.53
-0.07%
$ 409,417 $ 905,338
Apr 13, 5 AM $ 136.63
-0.44%
$ 409,713 $ 904,531
Apr 13, 4 AM $ 137.23
-0.01%
$ 411,512 $ 905,440
Apr 13, 3 AM $ 137.23
-0.09%
$ 411,535 $ 905,422
Apr 13, 2 AM $ 137.36
+0.07%
$ 411,926 $ 905,904
Apr 13, 1 AM $ 137.27
+0.43%
$ 411,632 $ 904,830