Reddit (Ondo Tokenized) Historical Data

RDDTon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 143.72
-0.44%
$ 376,116 $ 1.15 million
Feb 27, 5 PM $ 144.44
-0.34%
$ 378,010 $ 1.17 million
Feb 27, 4 PM $ 144.87
+0.19%
$ 379,125 $ 1.17 million
Feb 27, 3 PM $ 144.89
-1.18%
$ 379,178 $ 1.18 million
Feb 27, 2 PM $ 146.77
-1.97%
$ 384,111 $ 1.2 million
Feb 27, 1 PM $ 149.72
-0.79%
$ 391,819 $ 1.2 million
Feb 27, 12 PM $ 150.91
-0.88%
$ 394,932 $ 1.18 million
Feb 27, 11 AM $ 152.26
-0.75%
$ 398,472 $ 1.15 million
Feb 27, 10 AM $ 153.41
-0.08%
$ 401,473 $ 1.14 million
Feb 27, 9 AM $ 153.51
+0.49%
$ 401,736 $ 1.15 million
Feb 27, 8 AM $ 152.77
-0.05%
$ 399,814 $ 1.15 million
Feb 27, 7 AM $ 152.87
+0.00%
$ 400,073 $ 1.15 million
Feb 27, 6 AM $ 152.87
-0.01%
$ 400,058 $ 1.15 million
Feb 27, 5 AM $ 152.89
+0.15%
$ 400,117 $ 1.16 million
Feb 27, 4 AM $ 152.68
+0.24%
$ 399,570 $ 1.16 million
Feb 27, 3 AM $ 152.31
-0.03%
$ 398,609 $ 1.15 million
Feb 27, 2 AM $ 152.34
+0.62%
$ 398,683 $ 1.14 million
Feb 27, 1 AM $ 151.4
+0.44%
$ 396,213 $ 1.13 million
Feb 27, 12 AM $ 150.92
-0.23%
$ 394,968 $ 1.13 million
Feb 26, 11 PM $ 151.25
+0.18%
$ 395,839 $ 1.13 million
Feb 26, 10 PM $ 150.84
-0.03%
$ 394,753 $ 1.14 million
Feb 26, 9 PM $ 150.9
+0.16%
$ 394,901 $ 1.14 million
Feb 26, 8 PM $ 150.53
-0.34%
$ 393,950 $ 1.14 million
Feb 26, 7 PM $ 151.12
+1.31%
$ 395,492 $ 1.14 million
Feb 26, 6 PM $ 148.75
-0.85%
$ 389,281 $ 1.13 million
Feb 26, 5 PM $ 150
-0.88%
$ 392,566 $ 1.13 million
Feb 26, 4 PM $ 151.34
-2.26%
$ 396,070 $ 1.14 million
Feb 26, 3 PM $ 154.85
+1.29%
$ 405,237 $ 1.13 million
Feb 26, 2 PM $ 152.52
+2.01%
$ 399,140 $ 1.11 million
Feb 26, 1 PM $ 149.51
+0.04%
$ 391,264 $ 1.11 million
Feb 26, 12 PM $ 149.45
+0.08%
$ 391,126 $ 1.13 million
Feb 26, 11 AM $ 149.34
-0.06%
$ 390,814 $ 1.14 million
Feb 26, 10 AM $ 149.42
-0.09%
$ 391,034 $ 1.14 million
Feb 26, 9 AM $ 149.56
+0.40%
$ 391,397 $ 1.14 million
Feb 26, 8 AM $ 148.95
-0.39%
$ 389,820 $ 1.14 million
Feb 26, 7 AM $ 149.55
+0.01%
$ 391,369 $ 1.14 million
Feb 26, 6 AM $ 149.52
+0.78%
$ 391,305 $ 1.13 million
Feb 26, 5 AM $ 148.37
-0.12%
$ 388,287 $ 1.12 million
Feb 26, 4 AM $ 148.57
+0.14%
$ 388,818 $ 1.12 million
Feb 26, 3 AM $ 148.47
-0.18%
$ 388,552 $ 1.13 million
Feb 26, 2 AM $ 148.75
+0.33%
$ 389,277 $ 1.13 million
Feb 26, 1 AM $ 148.35
+0.20%
$ 388,230 $ 1.13 million
Feb 26, 12 AM $ 148.08
+0.03%
$ 387,542 $ 1.13 million
Feb 25, 11 PM $ 148.06
-0.47%
$ 387,468 $ 1.13 million
Feb 25, 10 PM $ 148.78
-0.81%
$ 389,350 $ 1.13 million
Feb 25, 9 PM $ 149.84
+0.54%
$ 392,125 $ 1.13 million
Feb 25, 8 PM $ 149.7
+0.16%
$ 391,776 $ 1.13 million
Feb 25, 7 PM $ 149.46
+1.62%
$ 391,129 $ 1.13 million
Feb 25, 6 PM $ 147.07
+0.45%
$ 384,881 $ 1.12 million
Feb 25, 5 PM $ 146.41
+0.02%
$ 383,169 $ 1.11 million