Reddit (Ondo Tokenized) Historical Data

RDDTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 166.4
+0.28%
$ 499,007 $ 663,004
Jun 27, 9 PM $ 165.95
+0.00%
$ 497,637 $ 663,215
Jun 27, 8 PM $ 165.94
+0.02%
$ 497,608 $ 662,571
Jun 27, 7 PM $ 165.9
+0.01%
$ 497,485 $ 663,378
Jun 27, 6 PM $ 165.88
-0.02%
$ 497,435 $ 665,442
Jun 27, 5 PM $ 165.9
-0.22%
$ 497,487 $ 666,053
Jun 27, 4 PM $ 166.28
+0.19%
$ 498,634 $ 666,897
Jun 27, 3 PM $ 165.96
-0.27%
$ 497,677 $ 668,927
Jun 27, 2 PM $ 166.38
-0.07%
$ 498,942 $ 669,069
Jun 27, 1 PM $ 166.5
+0.33%
$ 499,296 $ 673,267
Jun 27, 12 PM $ 165.95
+0.07%
$ 497,643 $ 675,280
Jun 27, 11 AM $ 165.83
-0.27%
$ 497,290 $ 675,183
Jun 27, 10 AM $ 166.27
+0.12%
$ 498,616 $ 675,347
Jun 27, 9 AM $ 166.05
+0.08%
$ 497,940 $ 674,103
Jun 27, 8 AM $ 165.91
+0.00%
$ 497,524 $ 674,820
Jun 27, 7 AM $ 165.91
-0.16%
$ 497,536 $ 674,649
Jun 27, 6 AM $ 166.14
+0.09%
$ 498,226 $ 674,173
Jun 27, 5 AM $ 166.01
-0.29%
$ 497,819 $ 674,268
Jun 27, 4 AM $ 166.5
+0.10%
$ 499,293 $ 673,549
Jun 27, 3 AM $ 166.32
+0.19%
$ 498,765 $ 673,906
Jun 27, 2 AM $ 166.01
-0.05%
$ 497,839 $ 673,236
Jun 27, 1 AM $ 166.08
-0.16%
$ 498,055 $ 673,863
Jun 27, 12 AM $ 166.35
+0.01%
$ 498,847 $ 674,211
Jun 26, 11 PM $ 166.32
-0.14%
$ 498,747 $ 676,989
Jun 26, 10 PM $ 166.54
+0.34%
$ 499,416 $ 677,437
Jun 26, 9 PM $ 165.98
-0.09%
$ 497,737 $ 678,123
Jun 26, 8 PM $ 166.13
-0.34%
$ 498,183 $ 678,836
Jun 26, 7 PM $ 166.7
+2.86%
$ 499,906 $ 679,679
Jun 26, 6 PM $ 162.07
-1.26%
$ 486,021 $ 678,265
Jun 26, 5 PM $ 164.13
-0.67%
$ 492,205 $ 676,966
Jun 26, 4 PM $ 165.27
-1.30%
$ 495,615 $ 676,247
Jun 26, 3 PM $ 167.45
+0.69%
$ 502,149 $ 675,028
Jun 26, 2 PM $ 166.28
+3.50%
$ 498,627 $ 675,012
Jun 26, 1 PM $ 160.66
+2.83%
$ 481,775 $ 673,186
Jun 26, 12 PM $ 156.22
+0.33%
$ 468,486 $ 677,727
Jun 26, 11 AM $ 155.72
-0.33%
$ 466,987 $ 679,115
Jun 26, 10 AM $ 156.23
-0.14%
$ 468,499 $ 679,405
Jun 26, 9 AM $ 156.44
+0.32%
$ 469,141 $ 680,859
Jun 26, 8 AM $ 155.96
-0.15%
$ 467,698 $ 681,232
Jun 26, 7 AM $ 156.2
+0.04%
$ 468,401 $ 681,831
Jun 26, 6 AM $ 156.14
-0.07%
$ 468,232 $ 683,411
Jun 26, 5 AM $ 156.25
+0.06%
$ 468,568 $ 683,894
Jun 26, 4 AM $ 156.01
+0.16%
$ 467,846 $ 683,663
Jun 26, 3 AM $ 155.81
-0.48%
$ 467,256 $ 684,095
Jun 26, 2 AM $ 156.57
-1.13%
$ 469,521 $ 686,186
Jun 26, 1 AM $ 158.37
+0.53%
$ 474,926 $ 685,574
Jun 26, 12 AM $ 158.21
+1.89%
$ 474,425 $ 685,930
Jun 25, 11 PM $ 157.85
-0.24%
$ 473,347 $ 689,301
Jun 25, 10 PM $ 158.29
+0.27%
$ 474,675 $ 689,206
Jun 25, 9 PM $ 158
-0.22%
$ 473,806 $ 688,606