Reddit (Ondo Tokenized) Historical Data

RDDTon Page 24
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 158.37
+0.00%
$ 474,660 $ 896,322
10:35 PM $ 158.38
+0.00%
$ 474,660 $ 896,331
10:34 PM $ 158.38
-0.03%
$ 474,950 $ 896,132
10:33 PM $ 158.44
+0.00%
$ 474,950 $ 896,182
10:32 PM $ 158.43
+0.00%
$ 474,950 $ 896,182
10:31 PM $ 158.46
+0.00%
$ 474,950 $ 896,203
10:30 PM $ 158.46
+0.00%
$ 474,950 $ 896,203
10:29 PM $ 158.45
+0.12%
$ 475,173 $ 896,123
10:28 PM $ 158.26
+0.00%
$ 475,173 $ 896,123
10:27 PM $ 158.25
+0.00%
$ 475,173 $ 895,961
10:26 PM $ 158.25
+0.00%
$ 475,173 $ 895,961
10:25 PM $ 158.24
+0.00%
$ 475,173 $ 895,899
10:24 PM $ 158.24
+0.10%
$ 474,534 $ 896,048
10:23 PM $ 158.05
+0.00%
$ 474,534 $ 896,176
10:22 PM $ 158.04
+0.00%
$ 474,534 $ 896,176
10:21 PM $ 158.03
+0.00%
$ 474,534 $ 896,238
10:20 PM $ 158.03
+0.00%
$ 474,534 $ 896,238
10:19 PM $ 158.03
-0.05%
$ 473,908 $ 896,214
10:18 PM $ 158.11
+0.00%
$ 473,908 $ 896,214
10:17 PM $ 158.11
+0.00%
$ 473,908 $ 896,208
10:16 PM $ 158.11
+0.00%
$ 473,908 $ 896,208
10:15 PM $ 158.12
+0.00%
$ 473,908 $ 896,544
10:14 PM $ 158.11
+0.06%
$ 474,128 $ 896,684
10:13 PM $ 158
+0.00%
$ 474,128 $ 896,684
10:12 PM $ 158
+0.00%
$ 474,128 $ 896,668
10:11 PM $ 158
+0.00%
$ 474,128 $ 896,737
10:10 PM $ 158
+0.00%
$ 474,128 $ 896,737
10:09 PM $ 158
+0.02%
$ 473,805 $ 897,154
10:08 PM $ 157.96
+0.00%
$ 473,805 $ 897,154
10:07 PM $ 157.97
+0.00%
$ 473,805 $ 897,445
10:06 PM $ 157.97
+0.00%
$ 473,805 $ 897,445
10:05 PM $ 157.97
+0.00%
$ 473,805 $ 897,362
10:04 PM $ 157.97
-0.09%
$ 473,706 $ 897,360
10:03 PM $ 158.11
+0.00%
$ 473,706 $ 897,195
10:02 PM $ 158.11
+0.00%
$ 473,706 $ 897,195
10:01 PM $ 158.11
+0.00%
$ 473,706 $ 897,229
10:00 PM $ 158.11
+0.00%
$ 473,706 $ 897,229
9:59 PM $ 158.11
+0.05%
$ 474,142 $ 896,719
9:58 PM $ 158.04
+0.00%
$ 474,142 $ 896,719
9:57 PM $ 158.04
+0.00%
$ 474,142 $ 896,723
9:56 PM $ 158.04
+0.00%
$ 474,142 $ 896,723
9:55 PM $ 158.04
+0.00%
$ 474,142 $ 896,732
9:54 PM $ 158.04
-0.03%
$ 473,923 $ 896,702
9:53 PM $ 158.09
+0.00%
$ 473,923 $ 896,249
9:52 PM $ 158.09
+0.00%
$ 473,923 $ 896,249
9:51 PM $ 158.09
+0.00%
$ 473,923 $ 896,310
9:50 PM $ 158.09
+0.00%
$ 473,923 $ 896,310
9:49 PM $ 158.09
+0.01%
$ 474,083 $ 895,759
9:48 PM $ 158.02
+0.00%
$ 474,083 $ 895,759
9:47 PM $ 158.04
+0.00%
$ 474,083 $ 895,733