Reddit (Ondo Tokenized) Historical Data

RDDTon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 147.07
+0.45%
$ 384,881 $ 1.12 million
Feb 25, 5 PM $ 146.41
+0.02%
$ 383,169 $ 1.11 million
Feb 25, 4 PM $ 146.37
+0.13%
$ 383,042 $ 1.1 million
Feb 25, 3 PM $ 146.1
-0.60%
$ 382,351 $ 1.11 million
Feb 25, 2 PM $ 146.73
+2.26%
$ 383,989 $ 1.12 million
Feb 25, 1 PM $ 143.63
+0.52%
$ 375,889 $ 1.09 million
Feb 25, 12 PM $ 142.9
+0.23%
$ 373,972 $ 1.07 million
Feb 25, 11 AM $ 142.53
-0.09%
$ 373,009 $ 1.07 million
Feb 25, 10 AM $ 142.65
-0.14%
$ 373,329 $ 1.07 million
Feb 25, 9 AM $ 142.85
-0.04%
$ 373,854 $ 1.06 million
Feb 25, 8 AM $ 142.93
+0.13%
$ 374,045 $ 1.06 million
Feb 25, 7 AM $ 142.7
+0.02%
$ 373,441 $ 1.06 million
Feb 25, 6 AM $ 142.67
-0.01%
$ 373,371 $ 1.07 million
Feb 25, 5 AM $ 142.69
+0.06%
$ 373,413 $ 1.06 million
Feb 25, 4 AM $ 142.55
-0.18%
$ 373,047 $ 1.06 million
Feb 25, 3 AM $ 142.83
-0.01%
$ 373,785 $ 1.06 million
Feb 25, 2 AM $ 142.74
+0.04%
$ 373,556 $ 1.06 million
Feb 25, 1 AM $ 142.68
+0.34%
$ 373,395 $ 1.06 million
Feb 25, 12 AM $ 142.2
-0.01%
$ 372,131 $ 1.28 million
Feb 24, 11 PM $ 142.25
+0.01%
$ 372,261 $ 1.28 million
Feb 24, 10 PM $ 142.23
+0.02%
$ 372,216 $ 1.28 million
Feb 24, 9 PM $ 142.16
+0.09%
$ 372,035 $ 1.27 million
Feb 24, 8 PM $ 142
-1.05%
$ 371,622 $ 1.29 million
Feb 24, 7 PM $ 143.51
-0.30%
$ 375,567 $ 1.29 million
Feb 24, 6 PM $ 143.95
+0.24%
$ 376,716 $ 1.3 million
Feb 24, 5 PM $ 143.61
-0.45%
$ 375,836 $ 1.3 million
Feb 24, 4 PM $ 144.32
-0.86%
$ 377,631 $ 1.31 million
Feb 24, 3 PM $ 145.56
+2.48%
$ 380,925 $ 1.29 million
Feb 24, 2 PM $ 142.95
+0.59%
$ 374,113 $ 1.3 million
Feb 24, 1 PM $ 142.13
-0.13%
$ 371,960 $ 1.32 million
Feb 24, 12 PM $ 142.35
-0.67%
$ 372,530 $ 1.31 million
Feb 24, 11 AM $ 143.32
+0.22%
$ 375,073 $ 1.31 million
Feb 24, 10 AM $ 142.98
-0.17%
$ 374,182 $ 1.31 million
Feb 24, 9 AM $ 143.21
+0.16%
$ 374,775 $ 1.32 million
Feb 24, 8 AM $ 143.18
+0.03%
$ 374,703 $ 1.32 million
Feb 24, 7 AM $ 143.14
-0.03%
$ 374,600 $ 1.33 million
Feb 24, 6 AM $ 143.14
+0.16%
$ 374,599 $ 1.33 million
Feb 24, 5 AM $ 142.92
-0.21%
$ 374,017 $ 1.33 million
Feb 24, 4 AM $ 143.25
-0.02%
$ 374,893 $ 1.33 million
Feb 24, 3 AM $ 143.3
+0.26%
$ 375,011 $ 1.33 million
Feb 24, 2 AM $ 142.83
-0.13%
$ 373,801 $ 1.33 million
Feb 24, 1 AM $ 143.01
+0.62%
$ 374,273 $ 1.33 million
Feb 24, 12 AM $ 142.13
-0.12%
$ 371,954 $ 1.13 million
Feb 23, 11 PM $ 142.3
-0.08%
$ 372,411 $ 1.13 million
Feb 23, 10 PM $ 142.42
+0.25%
$ 372,711 $ 1.13 million
Feb 23, 9 PM $ 142.09
+0.32%
$ 371,858 $ 1.12 million
Feb 23, 8 PM $ 141.62
+0.16%
$ 370,630 $ 1.11 million
Feb 23, 7 PM $ 141.34
-0.60%
$ 369,881 $ 1.09 million
Feb 23, 6 PM $ 142.28
-0.51%
$ 372,357 $ 1.08 million
Feb 23, 5 PM $ 142.95
-0.85%
$ 374,101 $ 1.07 million