Reddit (Ondo Tokenized) Historical Data

RDDTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 158
-0.22%
$ 473,806 $ 688,606
Jun 25, 8 PM $ 158.42
+0.07%
$ 475,082 $ 688,162
Jun 25, 7 PM $ 157.97
+0.47%
$ 473,733 $ 688,355
Jun 25, 6 PM $ 157.22
+0.20%
$ 471,470 $ 686,790
Jun 25, 5 PM $ 156.9
+0.30%
$ 470,508 $ 688,622
Jun 25, 4 PM $ 156.4
-0.22%
$ 469,012 $ 690,474
Jun 25, 3 PM $ 156.76
-1.64%
$ 470,081 $ 691,631
Jun 25, 2 PM $ 159.36
+3.52%
$ 477,889 $ 691,447
Jun 25, 1 PM $ 153.94
-5.01%
$ 461,643 $ 694,164
Jun 25, 12 PM $ 162.08
+0.06%
$ 486,058 $ 689,959
Jun 25, 11 AM $ 162
-0.05%
$ 485,792 $ 688,570
Jun 25, 10 AM $ 161.88
-0.13%
$ 485,435 $ 688,595
Jun 25, 9 AM $ 162.08
-0.51%
$ 486,058 $ 688,294
Jun 25, 8 AM $ 162.66
-0.20%
$ 487,796 $ 689,042
Jun 25, 7 AM $ 162.81
-0.10%
$ 488,229 $ 688,815
Jun 25, 6 AM $ 163.05
+0.48%
$ 488,965 $ 688,086
Jun 25, 5 AM $ 162.56
-0.18%
$ 487,493 $ 686,850
Jun 25, 4 AM $ 162.96
+0.12%
$ 488,695 $ 687,114
Jun 25, 3 AM $ 162.6
+0.14%
$ 487,611 $ 687,912
Jun 25, 2 AM $ 162.33
+0.01%
$ 486,796 $ 685,873
Jun 25, 1 AM $ 162.97
-0.66%
$ 488,714 $ 686,543
Jun 25, 12 AM $ 163.79
-2.61%
$ 491,183 $ 685,718
Jun 24, 11 PM $ 161.83
-0.23%
$ 485,309 $ 679,775
Jun 24, 10 PM $ 162.04
+0.05%
$ 485,939 $ 679,760
Jun 24, 9 PM $ 162.04
+0.06%
$ 485,921 $ 679,970
Jun 24, 8 PM $ 162.22
+1.24%
$ 486,458 $ 680,373
Jun 24, 7 PM $ 159.95
+0.92%
$ 479,645 $ 679,160
Jun 24, 6 PM $ 158.49
-0.76%
$ 475,278 $ 681,380
Jun 24, 5 PM $ 159.71
-1.26%
$ 478,933 $ 681,081
Jun 24, 4 PM $ 162.86
-1.67%
$ 488,382 $ 679,227
Jun 24, 3 PM $ 165.67
-0.56%
$ 496,813 $ 677,857
Jun 24, 2 PM $ 166.18
+1.48%
$ 498,340 $ 678,114
Jun 24, 1 PM $ 163.91
-1.72%
$ 491,544 $ 674,331
Jun 24, 12 PM $ 166.78
-0.35%
$ 500,131 $ 672,339
Jun 24, 11 AM $ 167.36
+0.20%
$ 501,892 $ 672,005
Jun 24, 10 AM $ 167.03
-0.45%
$ 500,894 $ 671,826
Jun 24, 9 AM $ 167.8
+0.58%
$ 503,204 $ 671,926
Jun 24, 8 AM $ 166.83
+0.32%
$ 500,303 $ 671,413
Jun 24, 7 AM $ 166.3
-0.34%
$ 498,709 $ 671,313
Jun 24, 6 AM $ 166.88
+0.10%
$ 500,452 $ 670,870
Jun 24, 5 AM $ 166.71
-0.11%
$ 499,938 $ 670,589
Jun 24, 4 AM $ 166.89
+0.29%
$ 500,472 $ 670,552
Jun 24, 3 AM $ 166.4
+0.04%
$ 498,988 $ 670,995
Jun 24, 2 AM $ 166.32
+0.24%
$ 498,772 $ 672,634
Jun 24, 1 AM $ 165.9
+0.00%
$ 497,501 $ 671,603
Jun 24, 12 AM $ 165.91
+0.15%
$ 497,531 $ 671,901
Jun 23, 11 PM $ 165.66
-0.17%
$ 496,789 $ 672,486
Jun 23, 10 PM $ 165.74
+0.05%
$ 497,019 $ 672,573
Jun 23, 9 PM $ 165.69
+0.05%
$ 496,872 $ 671,968
Jun 23, 8 PM $ 165.3
-0.76%
$ 495,711 $ 672,475