Reddit (Ondo Tokenized) Historical Data

RDDTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 137.27
+0.43%
$ 411,632 $ 904,830
Apr 13, 12 AM $ 136.65
+0.05%
$ 409,770 $ 903,257
Apr 12, 11 PM $ 136.58
+0.00%
$ 409,563 $ 901,426
Apr 12, 10 PM $ 136.57
-0.36%
$ 409,552 $ 902,911
Apr 12, 9 PM $ 137.07
+0.07%
$ 411,049 $ 902,219
Apr 12, 8 PM $ 136.98
+0.35%
$ 410,780 $ 902,100
Apr 12, 7 PM $ 136.49
-0.16%
$ 409,318 $ 902,206
Apr 12, 6 PM $ 136.68
+0.20%
$ 409,884 $ 905,265
Apr 12, 5 PM $ 136.4
-0.20%
$ 409,035 $ 907,993
Apr 12, 4 PM $ 136.55
-0.30%
$ 409,488 $ 908,029
Apr 12, 3 PM $ 136.95
+0.29%
$ 410,678 $ 906,024
Apr 12, 2 PM $ 136.55
-0.30%
$ 409,476 $ 905,581
Apr 12, 1 PM $ 136.96
-0.38%
$ 410,710 $ 907,228
Apr 12, 12 PM $ 137.47
-0.49%
$ 412,249 $ 906,075
Apr 12, 11 AM $ 138.14
+0.00%
$ 414,268 $ 905,169
Apr 12, 10 AM $ 138.14
+0.00%
$ 414,263 $ 903,700
Apr 12, 9 AM $ 138.14
-0.01%
$ 414,250 $ 903,523
Apr 12, 8 AM $ 138.15
+0.01%
$ 414,298 $ 905,097
Apr 12, 7 AM $ 138.14
+0.01%
$ 414,260 $ 905,067
Apr 12, 6 AM $ 138.14
-0.02%
$ 414,241 $ 907,132
Apr 12, 5 AM $ 138.16
-0.02%
$ 414,318 $ 911,701
Apr 12, 4 AM $ 138.18
-0.58%
$ 414,387 $ 911,087
Apr 12, 3 AM $ 138.98
-0.13%
$ 416,766 $ 910,446
Apr 12, 2 AM $ 139.16
-0.11%
$ 417,298 $ 908,105
Apr 12, 1 AM $ 139.3
-0.62%
$ 417,736 $ 909,460
Apr 12, 12 AM $ 140.17
-0.01%
$ 420,326 $ 909,331
Apr 11, 11 PM $ 140.17
+0.00%
$ 420,354 $ 909,006
Apr 11, 10 PM $ 140.18
+0.56%
$ 420,361 $ 909,026
Apr 11, 9 PM $ 139.55
-0.11%
$ 418,487 $ 908,215
Apr 11, 8 PM $ 139.71
-0.23%
$ 418,955 $ 910,955
Apr 11, 7 PM $ 139.96
+0.48%
$ 419,699 $ 910,187
Apr 11, 6 PM $ 139.3
-0.07%
$ 417,736 $ 913,273
Apr 11, 5 PM $ 139.34
+0.60%
$ 417,866 $ 910,551
Apr 11, 4 PM $ 138.95
-0.10%
$ 416,674 $ 911,872
Apr 11, 3 PM $ 139.09
+0.18%
$ 417,098 $ 913,178
Apr 11, 2 PM $ 138.81
-0.18%
$ 416,271 $ 913,504
Apr 11, 1 PM $ 139.06
+0.21%
$ 417,002 $ 917,552
Apr 11, 12 PM $ 138.77
+0.10%
$ 416,141 $ 920,702
Apr 11, 11 AM $ 138.63
+0.05%
$ 415,734 $ 919,961
Apr 11, 10 AM $ 138.56
-0.06%
$ 415,511 $ 917,080
Apr 11, 9 AM $ 138.64
-0.19%
$ 415,741 $ 916,730
Apr 11, 8 AM $ 138.88
-0.06%
$ 416,475 $ 917,652
Apr 11, 7 AM $ 138.97
+0.27%
$ 416,751 $ 917,720
Apr 11, 6 AM $ 138.6
-0.47%
$ 415,624 $ 913,183
Apr 11, 5 AM $ 139.26
+0.11%
$ 417,602 $ 911,065
Apr 11, 4 AM $ 139.11
+0.14%
$ 417,171 $ 911,544
Apr 11, 3 AM $ 138.91
+0.22%
$ 416,571 $ 911,119
Apr 11, 2 AM $ 138.59
-0.26%
$ 415,615 $ 912,729
Apr 11, 1 AM $ 138.96
+0.14%
$ 416,700 $ 912,433
Apr 11, 12 AM $ 138.77
-0.30%
$ 416,138 $ 911,787