Reddit (Ondo Tokenized) Historical Data

RDDTon Page 25
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 160.08
+0.00%
$ 479,965 $ 897,611
11:32 PM $ 160.08
+0.00%
$ 479,965 $ 897,611
11:31 PM $ 160.09
+0.00%
$ 479,965 $ 897,656
11:30 PM $ 160.09
+0.00%
$ 479,965 $ 897,656
11:29 PM $ 160.09
+0.07%
$ 480,070 $ 897,696
11:28 PM $ 159.97
+0.00%
$ 480,070 $ 897,696
11:27 PM $ 159.9
+0.00%
$ 480,070 $ 897,679
11:26 PM $ 159.9
+0.00%
$ 480,070 $ 897,679
11:25 PM $ 159.96
+0.00%
$ 480,070 $ 897,679
11:24 PM $ 159.96
-0.01%
$ 479,695 $ 897,784
11:23 PM $ 159.97
+0.00%
$ 479,695 $ 897,759
11:22 PM $ 159.96
+0.00%
$ 479,695 $ 897,759
11:21 PM $ 159.96
+0.00%
$ 479,695 $ 897,775
11:20 PM $ 159.96
+0.00%
$ 479,695 $ 897,793
11:19 PM $ 159.96
+0.24%
$ 479,689 $ 897,732
11:18 PM $ 159.58
+0.00%
$ 479,689 $ 897,694
11:17 PM $ 159.59
+0.00%
$ 479,689 $ 897,694
11:16 PM $ 159.55
+0.00%
$ 479,689 $ 897,662
11:15 PM $ 159.55
+0.00%
$ 479,689 $ 897,662
11:14 PM $ 159.54
+0.03%
$ 478,438 $ 897,629
11:13 PM $ 159.46
+0.00%
$ 478,438 $ 897,484
11:12 PM $ 159.46
+0.00%
$ 478,438 $ 897,484
11:11 PM $ 159.45
+0.00%
$ 478,438 $ 897,553
11:10 PM $ 159.45
+0.00%
$ 478,438 $ 897,553
11:09 PM $ 159.45
+0.09%
$ 478,171 $ 897,829
11:08 PM $ 159.32
+0.00%
$ 478,171 $ 897,829
11:07 PM $ 159.31
+0.00%
$ 478,171 $ 897,767
11:06 PM $ 159.31
+0.00%
$ 478,171 $ 897,767
11:05 PM $ 159.31
+0.00%
$ 478,171 $ 897,705
11:04 PM $ 159.31
+0.01%
$ 477,739 $ 897,693
11:03 PM $ 159.29
+0.00%
$ 477,739 $ 897,693
11:02 PM $ 159.29
+0.00%
$ 477,739 $ 897,588
11:01 PM $ 159.29
+0.00%
$ 477,739 $ 897,588
11:00 PM $ 159.29
+0.00%
$ 477,739 $ 897,559
10:59 PM $ 159.29
-0.14%
$ 477,683 $ 897,439
10:58 PM $ 159.52
+0.00%
$ 477,683 $ 896,907
10:57 PM $ 159.52
+0.00%
$ 477,683 $ 896,907
10:56 PM $ 159.51
+0.00%
$ 477,683 $ 896,827
10:55 PM $ 159.51
+0.00%
$ 477,683 $ 896,827
10:54 PM $ 159.52
+0.14%
$ 478,368 $ 897,071
10:53 PM $ 159.3
+0.00%
$ 478,368 $ 897,071
10:52 PM $ 159.29
+0.00%
$ 478,368 $ 897,131
10:51 PM $ 159.29
+0.00%
$ 478,368 $ 897,131
10:50 PM $ 159.29
+0.00%
$ 478,368 $ 897,110
10:49 PM $ 159.3
+0.24%
$ 477,712 $ 897,259
10:48 PM $ 158.79
+0.00%
$ 477,712 $ 897,073
10:47 PM $ 158.79
+0.00%
$ 477,712 $ 897,073
10:46 PM $ 158.79
+0.00%
$ 477,712 $ 896,717
10:45 PM $ 158.79
+0.00%
$ 477,712 $ 896,717
10:44 PM $ 158.79
+0.29%
$ 476,165 $ 896,741