Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 139.11
-0.02%
$ 417,153 $ 917,638
Apr 10, 10 PM $ 139.13
-0.04%
$ 417,237 $ 916,765
Apr 10, 9 PM $ 139.19
+0.07%
$ 417,395 $ 916,795
Apr 10, 8 PM $ 139.26
-0.16%
$ 417,610 $ 914,159
Apr 10, 7 PM $ 139.03
+0.62%
$ 416,918 $ 919,824
Apr 10, 6 PM $ 138.25
-0.11%
$ 414,588 $ 915,408
Apr 10, 5 PM $ 138.4
-0.29%
$ 415,038 $ 918,721
Apr 10, 4 PM $ 138.8
+0.43%
$ 416,226 $ 917,961
Apr 10, 3 PM $ 138.21
-1.34%
$ 414,453 $ 922,076
Apr 10, 2 PM $ 140.07
+1.95%
$ 420,053 $ 924,142
Apr 10, 1 PM $ 137.38
-0.66%
$ 411,981 $ 923,904
Apr 10, 12 PM $ 138.3
+0.30%
$ 414,743 $ 924,024
Apr 10, 11 AM $ 137.89
-0.36%
$ 413,495 $ 921,407
Apr 10, 10 AM $ 138.39
+0.21%
$ 415,003 $ 923,378
Apr 10, 9 AM $ 138.1
-0.03%
$ 414,127 $ 923,122
Apr 10, 8 AM $ 138.14
+0.76%
$ 414,262 $ 923,660
Apr 10, 7 AM $ 137.1
-0.16%
$ 411,138 $ 925,985
Apr 10, 6 AM $ 137.32
-0.14%
$ 411,801 $ 930,942
Apr 10, 5 AM $ 137.52
+0.19%
$ 412,382 $ 929,925
Apr 10, 4 AM $ 137.24
-0.22%
$ 411,553 $ 929,825
Apr 10, 3 AM $ 137.42
-0.04%
$ 412,087 $ 931,098
Apr 10, 2 AM $ 137.48
+0.18%
$ 412,267 $ 929,840
Apr 10, 1 AM $ 137.13
+0.22%
$ 411,237 $ 931,107
Apr 10, 12 AM $ 136.84
-0.33%
$ 410,344 $ 932,172
Apr 9, 11 PM $ 137.2
-0.02%
$ 411,430 $ 928,580
Apr 9, 10 PM $ 137.07
+0.25%
$ 411,038 $ 932,581
Apr 9, 9 PM $ 136.72
+0.09%
$ 409,991 $ 930,687
Apr 9, 8 PM $ 136.6
-1.01%
$ 409,636 $ 929,561
Apr 9, 7 PM $ 138
+1.64%
$ 413,828 $ 926,045
Apr 9, 6 PM $ 135.78
-0.55%
$ 407,162 $ 926,216
Apr 9, 5 PM $ 136.53
-0.20%
$ 409,412 $ 925,550
Apr 9, 4 PM $ 136.8
-1.08%
$ 410,233 $ 925,069
Apr 9, 3 PM $ 138.3
+1.32%
$ 414,733 $ 920,954
Apr 9, 2 PM $ 136.5
-3.36%
$ 409,327 $ 917,566
Apr 9, 1 PM $ 141.23
-2.55%
$ 423,528 $ 919,159
Apr 9, 12 PM $ 144.92
+0.31%
$ 434,597 $ 924,874
Apr 9, 11 AM $ 144.6
+0.13%
$ 433,637 $ 926,598
Apr 9, 10 AM $ 144.42
+0.48%
$ 433,079 $ 934,438
Apr 9, 9 AM $ 143.7
-0.02%
$ 430,919 $ 934,996
Apr 9, 8 AM $ 143.73
-0.73%
$ 431,028 $ 936,402
Apr 9, 7 AM $ 144.8
-0.26%
$ 434,228 $ 934,737
Apr 9, 6 AM $ 145.18
+0.26%
$ 435,379 $ 929,182
Apr 9, 5 AM $ 144.8
-0.71%
$ 434,233 $ 928,872
Apr 9, 4 AM $ 145.84
-0.01%
$ 437,340 $ 927,087
Apr 9, 3 AM $ 145.9
-0.07%
$ 437,535 $ 926,491
Apr 9, 2 AM $ 145.86
+0.40%
$ 437,407 $ 927,413
Apr 9, 1 AM $ 145.2
+0.09%
$ 435,436 $ 926,633
Apr 9, 12 AM $ 145.27
-0.49%
$ 435,637 $ 926,374
Apr 8, 11 PM $ 145.8
-0.13%
$ 437,222 $ 933,182
Apr 8, 10 PM $ 146.24
-0.05%
$ 438,530 $ 930,691