Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 165.3
-0.76%
$ 495,711 $ 672,475
Jun 23, 7 PM $ 166.56
-0.77%
$ 499,493 $ 673,699
Jun 23, 6 PM $ 167.87
-2.63%
$ 503,401 $ 673,852
Jun 23, 5 PM $ 172.4
-0.29%
$ 516,983 $ 674,943
Jun 23, 4 PM $ 172.32
+0.29%
$ 516,758 $ 675,096
Jun 23, 3 PM $ 171.18
-0.63%
$ 513,320 $ 675,820
Jun 23, 2 PM $ 172.25
+1.65%
$ 516,554 $ 677,741
Jun 23, 1 PM $ 169.25
-0.16%
$ 507,554 $ 678,690
Jun 23, 12 PM $ 169.02
-0.51%
$ 506,864 $ 682,834
Jun 23, 11 AM $ 169.89
+0.15%
$ 509,462 $ 682,740
Jun 23, 10 AM $ 169.62
-0.08%
$ 508,666 $ 682,328
Jun 23, 9 AM $ 169.77
+0.58%
$ 509,095 $ 682,450
Jun 23, 8 AM $ 168.79
+0.36%
$ 506,164 $ 681,707
Jun 23, 7 AM $ 168.18
+0.41%
$ 504,344 $ 682,167
Jun 23, 6 AM $ 167.51
-0.46%
$ 502,338 $ 682,543
Jun 23, 5 AM $ 168.28
-1.02%
$ 504,651 $ 683,574
Jun 23, 4 AM $ 169.6
-0.24%
$ 508,589 $ 682,637
Jun 23, 3 AM $ 170.02
-0.79%
$ 509,849 $ 681,851
Jun 23, 2 AM $ 171.37
-0.12%
$ 513,901 $ 680,505
Jun 23, 1 AM $ 171.59
-0.02%
$ 514,574 $ 681,551
Jun 23, 12 AM $ 171.63
+0.10%
$ 514,674 $ 681,906
Jun 22, 11 PM $ 171.53
+0.36%
$ 514,386 $ 681,111
Jun 22, 10 PM $ 170.92
-0.35%
$ 512,555 $ 680,701
Jun 22, 9 PM $ 171.51
-0.04%
$ 514,333 $ 681,094
Jun 22, 8 PM $ 171.59
+0.72%
$ 514,561 $ 680,972
Jun 22, 7 PM $ 170.36
-2.24%
$ 510,873 $ 679,174
Jun 22, 6 PM $ 174.26
+0.28%
$ 522,562 $ 676,681
Jun 22, 5 PM $ 173.76
+0.30%
$ 521,068 $ 673,805
Jun 22, 4 PM $ 173.22
-1.82%
$ 519,460 $ 672,542
Jun 22, 3 PM $ 176.51
+1.35%
$ 529,318 $ 671,772
Jun 22, 2 PM $ 174.17
-2.15%
$ 522,289 $ 669,231
Jun 22, 1 PM $ 178
+2.97%
$ 533,775 $ 666,729
Jun 22, 12 PM $ 172.86
+0.28%
$ 518,382 $ 662,064
Jun 22, 11 AM $ 172.39
+0.11%
$ 516,959 $ 662,636
Jun 22, 10 AM $ 172.2
-0.06%
$ 516,384 $ 662,648
Jun 22, 9 AM $ 172.36
+0.17%
$ 516,865 $ 662,532
Jun 22, 8 AM $ 172.07
-0.63%
$ 516,008 $ 663,707
Jun 22, 7 AM $ 173.15
+0.32%
$ 519,249 $ 663,539
Jun 22, 6 AM $ 172.6
-0.40%
$ 517,591 $ 663,626
Jun 22, 5 AM $ 172.4
-0.08%
$ 516,997 $ 664,966
Jun 22, 4 AM $ 172.34
+0.09%
$ 516,802 $ 664,631
Jun 22, 3 AM $ 172.18
-0.21%
$ 516,345 $ 664,969
Jun 22, 2 AM $ 172.54
+0.10%
$ 517,417 $ 665,975
Jun 22, 1 AM $ 172.37
-0.50%
$ 516,905 $ 665,326
Jun 22, 12 AM $ 173.25
+0.76%
$ 519,531 $ 665,178
Jun 21, 11 PM $ 171.93
-0.01%
$ 515,596 $ 665,413
Jun 21, 10 PM $ 171.95
-0.31%
$ 515,653 $ 666,075
Jun 21, 9 PM $ 172.49
+0.00%
$ 517,270 $ 666,267
Jun 21, 8 PM $ 172.48
-0.29%
$ 517,242 $ 665,940
Jun 21, 7 PM $ 173.01
+0.49%
$ 518,819 $ 666,801