Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 142.28
-0.51%
$ 372,357 $ 1.08 million
Feb 23, 5 PM $ 142.95
-0.85%
$ 374,101 $ 1.07 million
Feb 23, 4 PM $ 144.17
-0.52%
$ 377,294 $ 1.06 million
Feb 23, 3 PM $ 144.91
-0.86%
$ 379,239 $ 1.06 million
Feb 23, 2 PM $ 146.33
-1.17%
$ 382,941 $ 997,914
Feb 23, 1 PM $ 148.13
+0.32%
$ 387,669 $ 934,313
Feb 23, 12 PM $ 147.68
-0.57%
$ 386,488 $ 928,427
Feb 23, 11 AM $ 148.54
+0.10%
$ 388,721 $ 923,619
Feb 23, 10 AM $ 148.38
-0.36%
$ 388,308 $ 923,303
Feb 23, 9 AM $ 148.94
+0.42%
$ 389,773 $ 918,241
Feb 23, 8 AM $ 148.32
+0.22%
$ 388,147 $ 913,575
Feb 23, 7 AM $ 148
+0.30%
$ 387,315 $ 906,723
Feb 23, 6 AM $ 147.55
+0.22%
$ 386,141 $ 904,314
Feb 23, 5 AM $ 147.23
+0.13%
$ 385,302 $ 903,863
Feb 23, 4 AM $ 147.05
+0.13%
$ 384,847 $ 901,908
Feb 23, 3 AM $ 146.98
+0.27%
$ 384,640 $ 899,167
Feb 23, 2 AM $ 146.33
+0.35%
$ 382,941 $ 898,706
Feb 23, 1 AM $ 145.82
-2.58%
$ 381,611 $ 894,572
Feb 23, 12 AM $ 150.49
-0.01%
$ 393,828 $ 854,086
Feb 22, 11 PM $ 150.5
+0.24%
$ 393,860 $ 855,680
Feb 22, 10 PM $ 150.16
-0.08%
$ 392,965 $ 854,413
Feb 22, 9 PM $ 150.27
-0.02%
$ 393,261 $ 855,670
Feb 22, 8 PM $ 150.31
-0.04%
$ 393,357 $ 854,695
Feb 22, 7 PM $ 150.36
-0.15%
$ 393,505 $ 855,510
Feb 22, 6 PM $ 150.59
+0.02%
$ 394,111 $ 854,444
Feb 22, 5 PM $ 150.57
+0.06%
$ 394,037 $ 850,747
Feb 22, 4 PM $ 150.48
-0.20%
$ 393,820 $ 850,835
Feb 22, 3 PM $ 150.79
+0.26%
$ 394,627 $ 851,370
Feb 22, 2 PM $ 150.22
-0.15%
$ 393,141 $ 850,708
Feb 22, 1 PM $ 150.49
-0.20%
$ 393,843 $ 850,762
Feb 22, 12 PM $ 150.79
+0.12%
$ 394,634 $ 851,341
Feb 22, 11 AM $ 150.59
-0.04%
$ 394,097 $ 854,138
Feb 22, 10 AM $ 150.65
-0.04%
$ 394,266 $ 852,984
Feb 22, 9 AM $ 150.72
+0.20%
$ 394,448 $ 855,696
Feb 22, 8 AM $ 150.41
-0.16%
$ 393,638 $ 854,701
Feb 22, 7 AM $ 150.67
+0.08%
$ 394,302 $ 853,556
Feb 22, 6 AM $ 150.51
-0.10%
$ 393,895 $ 854,806
Feb 22, 5 AM $ 150.75
+0.21%
$ 394,522 $ 855,379
Feb 22, 4 AM $ 150.41
-0.02%
$ 393,627 $ 855,742
Feb 22, 3 AM $ 150.55
-0.01%
$ 393,997 $ 854,444
Feb 22, 2 AM $ 150.57
+0.28%
$ 394,046 $ 852,053
Feb 22, 1 AM $ 150.15
-0.08%
$ 392,921 $ 852,356
Feb 22, 12 AM $ 150.28
-0.14%
$ 393,285 $ 850,676
Feb 21, 11 PM $ 150.49
+0.17%
$ 393,841 $ 850,118
Feb 21, 10 PM $ 150.24
-0.12%
$ 393,170 $ 853,883
Feb 21, 9 PM $ 150.42
+0.04%
$ 393,647 $ 853,025
Feb 21, 8 PM $ 150.36
-0.35%
$ 393,497 $ 872,772
Feb 21, 7 PM $ 150.88
+0.43%
$ 394,865 $ 882,375
Feb 21, 6 PM $ 150.24
-0.18%
$ 393,183 $ 891,281
Feb 21, 5 PM $ 150.49
-0.11%
$ 393,826 $ 906,985