Reddit (Ondo Tokenized) Historical Data

RDDTon Page 26
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 160.87
+0.00%
$ 482,482 $ 900,535
12:16 AM $ 160.87
+0.00%
$ 482,482 $ 900,606
12:15 AM $ 160.87
+0.00%
$ 482,482 $ 900,606
12:14 AM $ 160.87
-0.31%
$ 482,420 $ 900,619
12:13 AM $ 161.41
+0.00%
$ 482,420 $ 900,830
12:12 AM $ 161.41
+0.00%
$ 482,420 $ 900,830
12:11 AM $ 161.42
+0.00%
$ 482,420 $ 900,799
12:10 AM $ 161.42
+0.00%
$ 482,420 $ 900,799
12:09 AM $ 161.46
+0.19%
$ 484,196 $ 900,504
12:08 AM $ 161.16
+0.00%
$ 484,196 $ 899,764
12:07 AM $ 161.15
+0.00%
$ 484,196 $ 899,702
12:06 AM $ 161.15
+0.00%
$ 484,196 $ 899,702
12:05 AM $ 161.14
+0.00%
$ 484,196 $ 899,697
12:04 AM $ 161.14
+0.41%
$ 483,222 $ 898,932
12:03 AM $ 160.14
+0.00%
$ 483,222 $ 898,070
12:02 AM $ 160.14
+0.00%
$ 483,222 $ 898,070
12:01 AM $ 160.15
+0.00%
$ 483,222 $ 898,072
12:00 AM $ 160.15
+0.00%
$ 483,222 $ 898,072
11:59 PM $ 160.09
+0.19%
$ 480,091 $ 896,558
11:58 PM $ 159.74
+0.00%
$ 480,091 $ 896,558
11:57 PM $ 159.7
+0.00%
$ 480,091 $ 896,536
11:56 PM $ 159.7
+0.00%
$ 480,091 $ 896,536
11:55 PM $ 159.7
+0.00%
$ 480,091 $ 896,501
11:54 PM $ 159.7
-0.19%
$ 478,917 $ 896,629
11:53 PM $ 160.04
+0.00%
$ 478,917 $ 896,476
11:52 PM $ 160.04
+0.00%
$ 478,917 $ 896,476
11:51 PM $ 160.05
+0.00%
$ 478,917 $ 896,433
11:50 PM $ 160.05
+0.00%
$ 478,917 $ 896,433
11:49 PM $ 160.06
-0.01%
$ 479,975 $ 896,421
11:48 PM $ 160.07
+0.00%
$ 479,975 $ 896,421
11:47 PM $ 160.07
+0.00%
$ 479,975 $ 896,418
11:46 PM $ 160.07
+0.00%
$ 479,975 $ 896,418
11:45 PM $ 160.07
+0.00%
$ 479,975 $ 896,434
11:44 PM $ 160.07
+0.09%
$ 480,011 $ 896,766
11:43 PM $ 159.9
+0.00%
$ 480,011 $ 897,060
11:42 PM $ 159.9
+0.00%
$ 480,011 $ 897,060
11:41 PM $ 159.88
+0.00%
$ 480,011 $ 897,048
11:40 PM $ 159.88
+0.00%
$ 480,011 $ 897,048
11:39 PM $ 159.87
-0.11%
$ 479,426 $ 896,709
11:38 PM $ 160.03
+0.00%
$ 479,426 $ 897,079
11:37 PM $ 160.03
+0.00%
$ 479,426 $ 897,079
11:36 PM $ 160.04
+0.00%
$ 479,426 $ 897,132
11:35 PM $ 160.04
+0.00%
$ 479,426 $ 897,132
11:34 PM $ 160.05
-0.02%
$ 479,965 $ 897,110
11:33 PM $ 160.08
+0.00%
$ 479,965 $ 897,611
11:32 PM $ 160.08
+0.00%
$ 479,965 $ 897,611
11:31 PM $ 160.09
+0.00%
$ 479,965 $ 897,656
11:30 PM $ 160.09
+0.00%
$ 479,965 $ 897,656
11:29 PM $ 160.09
+0.07%
$ 480,070 $ 897,696
11:28 PM $ 159.97
+0.00%
$ 480,070 $ 897,696