Reddit (Ondo Tokenized) Historical Data

RDDTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 173.01
+0.49%
$ 518,819 $ 666,801
Jun 21, 6 PM $ 171.96
-0.04%
$ 515,673 $ 667,690
Jun 21, 5 PM $ 171.98
-0.24%
$ 515,718 $ 668,609
Jun 21, 4 PM $ 172.46
-0.11%
$ 517,172 $ 669,576
Jun 21, 3 PM $ 172.5
+0.15%
$ 517,296 $ 668,989
Jun 21, 2 PM $ 172.02
-0.76%
$ 515,858 $ 669,631
Jun 21, 1 PM $ 173.29
+0.77%
$ 519,664 $ 669,868
Jun 21, 12 PM $ 172.75
+0.31%
$ 518,051 $ 669,398
Jun 21, 11 AM $ 171.99
-0.31%
$ 515,755 $ 668,985
Jun 21, 10 AM $ 172.32
-0.35%
$ 516,751 $ 669,645
Jun 21, 9 AM $ 172.89
+0.20%
$ 518,472 $ 669,224
Jun 21, 8 AM $ 172.51
-0.34%
$ 517,311 $ 668,684
Jun 21, 7 AM $ 173.26
-0.04%
$ 519,578 $ 668,899
Jun 21, 6 AM $ 173.37
-0.33%
$ 519,912 $ 668,642
Jun 21, 5 AM $ 174.36
+0.28%
$ 522,881 $ 668,225
Jun 21, 4 AM $ 173.98
-0.17%
$ 521,722 $ 668,811
Jun 21, 3 AM $ 173.83
+0.56%
$ 521,274 $ 669,134
Jun 21, 2 AM $ 172.86
+0.36%
$ 518,379 $ 667,376
Jun 21, 1 AM $ 172.54
+0.01%
$ 517,401 $ 667,969
Jun 21, 12 AM $ 172.51
+0.24%
$ 517,334 $ 667,372
Jun 20, 11 PM $ 172.43
-0.17%
$ 517,076 $ 667,801
Jun 20, 10 PM $ 172.73
+0.00%
$ 517,975 $ 667,096
Jun 20, 9 PM $ 172.46
-0.05%
$ 517,163 $ 666,902
Jun 20, 8 PM $ 172.53
+0.08%
$ 517,397 $ 666,058
Jun 20, 7 PM $ 172.39
+0.03%
$ 516,977 $ 665,913
Jun 20, 6 PM $ 172.37
-0.20%
$ 516,892 $ 665,222
Jun 20, 5 PM $ 172.72
-0.54%
$ 517,946 $ 664,343
Jun 20, 4 PM $ 173.47
+0.11%
$ 520,200 $ 665,052
Jun 20, 3 PM $ 173.36
+0.04%
$ 519,875 $ 664,352
Jun 20, 2 PM $ 173.22
-0.60%
$ 519,448 $ 665,292
Jun 20, 1 PM $ 174.02
-0.12%
$ 521,838 $ 668,741
Jun 20, 12 PM $ 174.22
+0.03%
$ 522,444 $ 679,193
Jun 20, 11 AM $ 174.17
+0.49%
$ 522,295 $ 680,239
Jun 20, 10 AM $ 173.19
+0.01%
$ 519,369 $ 678,685
Jun 20, 9 AM $ 173.14
-0.68%
$ 519,218 $ 678,901
Jun 20, 8 AM $ 174.37
+0.04%
$ 522,897 $ 678,580
Jun 20, 7 AM $ 173.19
+0.01%
$ 519,361 $ 678,520
Jun 20, 6 AM $ 173.8
+0.16%
$ 521,195 $ 678,826
Jun 20, 5 AM $ 173.52
-0.39%
$ 520,365 $ 678,821
Jun 20, 4 AM $ 174.15
+0.68%
$ 522,249 $ 679,390
Jun 20, 3 AM $ 173.2
-0.08%
$ 519,398 $ 679,075
Jun 20, 2 AM $ 173.41
+0.04%
$ 520,023 $ 680,100
Jun 20, 1 AM $ 173.32
+0.10%
$ 519,764 $ 679,600
Jun 20, 12 AM $ 173.14
+0.35%
$ 519,222 $ 680,163
Jun 19, 11 PM $ 172.56
-0.17%
$ 517,466 $ 680,359
Jun 19, 10 PM $ 172.85
-0.25%
$ 518,334 $ 681,007
Jun 19, 9 PM $ 173.35
-0.08%
$ 519,827 $ 682,032
Jun 19, 8 PM $ 173.13
-0.01%
$ 519,178 $ 681,777
Jun 19, 7 PM $ 173.15
+0.55%
$ 519,227 $ 686,217
Jun 19, 6 PM $ 172.08
-0.75%
$ 516,047 $ 689,812