Reddit (Ondo Tokenized) Historical Data

RDDTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 150.49
-0.11%
$ 393,826 $ 906,985
Feb 21, 4 PM $ 150.66
+0.23%
$ 394,310 $ 915,195
Feb 21, 3 PM $ 150.31
-0.19%
$ 393,362 $ 924,963
Feb 21, 2 PM $ 150.59
+0.04%
$ 394,101 $ 957,230
Feb 21, 1 PM $ 150.51
-0.13%
$ 393,865 $ 1 million
Feb 21, 12 PM $ 150.67
+0.03%
$ 394,304 $ 1.02 million
Feb 21, 11 AM $ 150.63
+0.02%
$ 394,199 $ 1.02 million
Feb 21, 10 AM $ 150.56
-0.16%
$ 394,031 $ 1.02 million
Feb 21, 9 AM $ 150.85
+0.20%
$ 394,767 $ 1.02 million
Feb 21, 8 AM $ 150.48
+0.12%
$ 393,812 $ 1.02 million
Feb 21, 7 AM $ 150.31
-0.06%
$ 393,369 $ 1.03 million
Feb 21, 6 AM $ 150.41
-0.07%
$ 393,639 $ 1.03 million
Feb 21, 5 AM $ 150.52
-0.24%
$ 393,928 $ 1.03 million
Feb 21, 4 AM $ 150.89
+0.20%
$ 394,800 $ 1.03 million
Feb 21, 3 AM $ 150.59
+0.11%
$ 394,107 $ 1.03 million
Feb 21, 2 AM $ 150.46
+0.07%
$ 393,751 $ 1.05 million
Feb 21, 1 AM $ 150.32
+0.05%
$ 393,400 $ 1.05 million
Feb 21, 12 AM $ 150.33
+0.12%
$ 393,408 $ 1.13 million
Feb 20, 11 PM $ 150.18
+0.04%
$ 392,949 $ 1.13 million
Feb 20, 10 PM $ 150.14
-0.02%
$ 392,913 $ 1.13 million
Feb 20, 9 PM $ 150.17
+0.05%
$ 392,987 $ 1.13 million
Feb 20, 8 PM $ 150.16
+1.11%
$ 392,973 $ 1.13 million
Feb 20, 7 PM $ 148.58
+0.21%
$ 388,964 $ 1.13 million
Feb 20, 6 PM $ 148.26
-0.45%
$ 388,013 $ 1.12 million
Feb 20, 5 PM $ 148.89
-0.74%
$ 389,638 $ 1.11 million
Feb 20, 4 PM $ 150.1
+0.97%
$ 392,809 $ 1.12 million
Feb 20, 3 PM $ 148.46
+1.20%
$ 388,522 $ 1.12 million
Feb 20, 2 PM $ 146.81
+1.30%
$ 384,202 $ 1.11 million
Feb 20, 1 PM $ 144.94
-0.70%
$ 379,325 $ 1.11 million
Feb 20, 12 PM $ 145.97
-0.54%
$ 382,026 $ 1.1 million
Feb 20, 11 AM $ 146.73
-0.65%
$ 383,987 $ 1.1 million
Feb 20, 10 AM $ 147.69
+0.18%
$ 386,807 $ 1.1 million
Feb 20, 9 AM $ 147.4
-0.12%
$ 385,762 $ 1.1 million
Feb 20, 8 AM $ 147.77
-0.03%
$ 386,731 $ 1.11 million
Feb 20, 7 AM $ 147.82
+0.33%
$ 386,848 $ 1.12 million
Feb 20, 6 AM $ 147.29
+0.14%
$ 385,475 $ 1.13 million
Feb 20, 5 AM $ 147
+0.41%
$ 384,729 $ 1.13 million
Feb 20, 4 AM $ 146.38
+0.10%
$ 383,076 $ 1.13 million
Feb 20, 3 AM $ 146.25
+0.39%
$ 382,731 $ 1.13 million
Feb 20, 2 AM $ 145.6
+0.10%
$ 381,045 $ 1.13 million
Feb 20, 1 AM $ 145.46
-0.23%
$ 380,676 $ 1.13 million
Feb 20, 12 AM $ 145.87
+0.05%
$ 381,750 $ 1.07 million
Feb 19, 11 PM $ 145.76
-0.21%
$ 381,442 $ 1.07 million
Feb 19, 10 PM $ 146.09
-0.16%
$ 382,334 $ 1.07 million
Feb 19, 9 PM $ 146.31
+0.72%
$ 382,976 $ 1.06 million
Feb 19, 8 PM $ 145.14
+1.43%
$ 379,842 $ 1.05 million
Feb 19, 7 PM $ 143.09
-0.13%
$ 374,484 $ 1.05 million
Feb 19, 6 PM $ 143.27
+0.33%
$ 374,943 $ 1.05 million
Feb 19, 5 PM $ 142.76
-0.39%
$ 373,614 $ 1.05 million
Feb 19, 4 PM $ 143.32
-0.33%
$ 374,985 $ 1.05 million