Reddit (Ondo Tokenized) Historical Data

RDDTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 146.24
-0.05%
$ 438,530 $ 930,691
Apr 8, 9 PM $ 146.34
+0.93%
$ 438,836 $ 938,438
Apr 8, 8 PM $ 144.91
+0.00%
$ 434,548 $ 938,832
Apr 8, 7 PM $ 144.9
+0.02%
$ 434,532 $ 936,486
Apr 8, 6 PM $ 145.1
-1.19%
$ 435,113 $ 938,186
Apr 8, 5 PM $ 146.98
-0.87%
$ 440,773 $ 936,763
Apr 8, 4 PM $ 148.27
+0.99%
$ 444,643 $ 936,279
Apr 8, 3 PM $ 146.82
+0.12%
$ 440,275 $ 938,787
Apr 8, 2 PM $ 146.64
-1.73%
$ 439,755 $ 940,133
Apr 8, 1 PM $ 149.23
-0.10%
$ 447,516 $ 937,748
Apr 8, 12 PM $ 149.38
+0.05%
$ 447,968 $ 932,719
Apr 8, 11 AM $ 149.31
+0.34%
$ 447,738 $ 936,072
Apr 8, 10 AM $ 148.79
+0.34%
$ 446,202 $ 928,504
Apr 8, 9 AM $ 148.29
-0.04%
$ 444,706 $ 929,885
Apr 8, 8 AM $ 148.36
+0.13%
$ 444,899 $ 927,346
Apr 8, 7 AM $ 148.17
+0.20%
$ 444,335 $ 924,951
Apr 8, 6 AM $ 147.87
-0.33%
$ 443,439 $ 925,603
Apr 8, 5 AM $ 148.49
+0.01%
$ 445,303 $ 924,304
Apr 8, 4 AM $ 148.45
+0.22%
$ 445,173 $ 926,538
Apr 8, 3 AM $ 148.03
-0.06%
$ 443,902 $ 927,336
Apr 8, 2 AM $ 148.12
-0.19%
$ 444,188 $ 924,323
Apr 8, 1 AM $ 148.36
+0.19%
$ 444,914 $ 923,137
Apr 8, 12 AM $ 148.09
+0.98%
$ 444,082 $ 922,452
Apr 7, 11 PM $ 146.59
+0.30%
$ 439,607 $ 915,654
Apr 7, 10 PM $ 146.1
+3.62%
$ 438,125 $ 916,587
Apr 7, 9 PM $ 141
+0.17%
$ 422,825 $ 909,293
Apr 7, 8 PM $ 140.76
+0.08%
$ 422,106 $ 908,574
Apr 7, 7 PM $ 140.63
+0.79%
$ 421,730 $ 911,052
Apr 7, 6 PM $ 139.53
-0.66%
$ 418,419 $ 906,719
Apr 7, 5 PM $ 140.46
+0.42%
$ 421,220 $ 907,598
Apr 7, 4 PM $ 139.87
+1.07%
$ 419,448 $ 909,815
Apr 7, 3 PM $ 138.36
+0.82%
$ 414,911 $ 909,322
Apr 7, 2 PM $ 137.23
-1.15%
$ 411,531 $ 908,019
Apr 7, 1 PM $ 138.82
+1.22%
$ 416,294 $ 907,989
Apr 7, 12 PM $ 137.15
-0.01%
$ 411,280 $ 908,571
Apr 7, 11 AM $ 137.82
-0.28%
$ 413,279 $ 904,857
Apr 7, 10 AM $ 138.17
-0.10%
$ 414,332 $ 904,467
Apr 7, 9 AM $ 138.3
+0.29%
$ 414,729 $ 903,865
Apr 7, 8 AM $ 137.81
+0.55%
$ 413,274 $ 903,636
Apr 7, 7 AM $ 137.05
-0.24%
$ 410,994 $ 906,280
Apr 7, 6 AM $ 137.29
-0.09%
$ 411,715 $ 909,686
Apr 7, 5 AM $ 137.32
-0.09%
$ 411,787 $ 911,925
Apr 7, 4 AM $ 137.32
-0.02%
$ 411,802 $ 911,685
Apr 7, 3 AM $ 137.15
-0.05%
$ 411,297 $ 910,268
Apr 7, 2 AM $ 137.28
-0.11%
$ 411,689 $ 914,116
Apr 7, 1 AM $ 137.17
-0.89%
$ 411,350 $ 914,127
Apr 7, 12 AM $ 138.4
+0.12%
$ 415,038 $ 918,913
Apr 6, 11 PM $ 138.25
-0.18%
$ 414,585 $ 918,433
Apr 6, 10 PM $ 138.5
+0.05%
$ 415,347 $ 915,253
Apr 6, 9 PM $ 138.43
-0.16%
$ 415,120 $ 914,748