Reddit (Ondo Tokenized) Historical Data

RDDTon Page 27
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 160.9
+0.00%
$ 482,609 $ 901,004
1:24 AM $ 160.91
+0.04%
$ 482,527 $ 901,359
1:23 AM $ 160.85
+0.00%
$ 482,527 $ 901,359
1:22 AM $ 160.84
+0.00%
$ 482,527 $ 901,378
1:21 AM $ 160.84
+0.00%
$ 482,527 $ 901,378
1:20 AM $ 160.85
+0.00%
$ 482,527 $ 901,328
1:19 AM $ 160.85
+0.08%
$ 482,363 $ 901,328
1:18 AM $ 160.73
+0.00%
$ 482,363 $ 901,139
1:17 AM $ 160.74
+0.00%
$ 482,363 $ 901,085
1:16 AM $ 160.74
+0.00%
$ 482,363 $ 901,085
1:15 AM $ 160.73
+0.00%
$ 482,363 $ 901,038
1:14 AM $ 160.73
+0.03%
$ 481,988 $ 901,038
1:13 AM $ 160.67
+0.00%
$ 481,988 $ 900,385
1:12 AM $ 160.66
+0.00%
$ 481,988 $ 900,380
1:11 AM $ 160.66
+0.00%
$ 481,988 $ 900,380
1:10 AM $ 160.66
+0.00%
$ 481,988 $ 900,446
1:09 AM $ 160.65
+0.22%
$ 481,766 $ 899,887
1:08 AM $ 160.29
+0.00%
$ 481,766 $ 899,887
1:07 AM $ 160.28
+0.00%
$ 481,766 $ 899,976
1:06 AM $ 160.28
+0.00%
$ 481,766 $ 899,976
1:05 AM $ 160.27
+0.00%
$ 481,766 $ 900,018
1:04 AM $ 160.27
-0.22%
$ 480,618 $ 899,972
1:03 AM $ 160.67
+0.00%
$ 480,618 $ 900,083
1:02 AM $ 160.67
+0.00%
$ 480,618 $ 900,083
1:01 AM $ 160.7
+0.00%
$ 480,618 $ 900,076
1:00 AM $ 160.7
+0.00%
$ 480,618 $ 900,070
12:59 AM $ 160.71
-0.07%
$ 481,941 $ 900,070
12:58 AM $ 160.82
+0.00%
$ 481,941 $ 900,190
12:57 AM $ 160.83
+0.00%
$ 481,941 $ 900,223
12:56 AM $ 160.83
+0.00%
$ 481,941 $ 900,223
12:55 AM $ 160.83
+0.00%
$ 481,941 $ 900,282
12:54 AM $ 160.83
+0.02%
$ 482,310 $ 900,282
12:53 AM $ 160.78
+0.00%
$ 482,310 $ 900,727
12:52 AM $ 160.77
+0.00%
$ 482,310 $ 900,649
12:51 AM $ 160.77
+0.00%
$ 482,310 $ 900,649
12:50 AM $ 160.77
+0.00%
$ 482,310 $ 900,616
12:49 AM $ 160.77
+0.04%
$ 482,113 $ 900,493
12:48 AM $ 160.72
+0.00%
$ 482,113 $ 900,642
12:47 AM $ 160.72
+0.00%
$ 482,113 $ 900,642
12:46 AM $ 160.72
+0.00%
$ 482,113 $ 900,644
12:45 AM $ 160.72
+0.00%
$ 482,113 $ 900,628
12:44 AM $ 160.72
-0.04%
$ 481,964 $ 900,628
12:43 AM $ 160.78
+0.00%
$ 481,964 $ 900,566
12:42 AM $ 160.78
+0.00%
$ 481,964 $ 900,542
12:41 AM $ 160.78
+0.00%
$ 481,964 $ 900,542
12:40 AM $ 160.78
+0.00%
$ 481,964 $ 900,526
12:39 AM $ 160.78
-0.13%
$ 482,143 $ 900,526
12:38 AM $ 160.99
+0.00%
$ 482,143 $ 900,200
12:37 AM $ 160.99
+0.00%
$ 482,143 $ 900,252
12:36 AM $ 161
+0.00%
$ 482,143 $ 900,252