Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 172.08
-0.75%
$ 516,047 $ 689,812
Jun 19, 5 PM $ 173.38
+0.01%
$ 519,918 $ 690,546
Jun 19, 4 PM $ 173.49
-0.23%
$ 520,276 $ 689,191
Jun 19, 3 PM $ 173.96
-2.43%
$ 521,677 $ 690,747
Jun 19, 2 PM $ 178.36
+0.47%
$ 534,855 $ 690,254
Jun 19, 1 PM $ 177.32
+2.29%
$ 531,757 $ 687,259
Jun 19, 12 PM $ 173.36
+0.65%
$ 519,859 $ 678,908
Jun 19, 11 AM $ 172.23
+0.04%
$ 516,480 $ 678,873
Jun 19, 10 AM $ 172.36
-0.45%
$ 516,885 $ 680,405
Jun 19, 9 AM $ 173.16
+0.37%
$ 519,270 $ 682,380
Jun 19, 8 AM $ 172.13
-0.68%
$ 516,175 $ 682,825
Jun 19, 7 AM $ 173.27
+0.33%
$ 519,614 $ 682,389
Jun 19, 6 AM $ 172.55
-0.52%
$ 517,440 $ 680,975
Jun 19, 5 AM $ 173.45
+0.02%
$ 520,142 $ 680,738
Jun 19, 4 AM $ 173.44
+0.49%
$ 520,122 $ 680,849
Jun 19, 3 AM $ 172.61
+0.31%
$ 517,613 $ 680,013
Jun 19, 2 AM $ 172.08
-0.68%
$ 516,039 $ 679,569
Jun 19, 1 AM $ 173.26
-0.14%
$ 519,573 $ 679,615
Jun 19, 12 AM $ 173.51
+0.62%
$ 520,323 $ 680,136
Jun 18, 11 PM $ 172.44
-0.39%
$ 517,112 $ 684,021
Jun 18, 10 PM $ 173.14
-0.12%
$ 519,209 $ 684,419
Jun 18, 9 PM $ 173.36
+0.00%
$ 519,878 $ 683,515
Jun 18, 8 PM $ 173.37
-0.89%
$ 519,894 $ 684,074
Jun 18, 7 PM $ 174.91
+2.84%
$ 524,531 $ 679,204
Jun 18, 6 PM $ 170.08
-0.34%
$ 510,050 $ 678,054
Jun 18, 5 PM $ 170.66
+0.04%
$ 511,769 $ 677,800
Jun 18, 4 PM $ 170.58
+1.06%
$ 511,542 $ 678,602
Jun 18, 3 PM $ 168.67
+0.19%
$ 505,810 $ 676,370
Jun 18, 2 PM $ 168.35
+0.83%
$ 504,846 $ 676,639
Jun 18, 1 PM $ 170.18
+1.30%
$ 510,330 $ 678,163
Jun 18, 12 PM $ 167.48
+0.80%
$ 502,250 $ 680,015
Jun 18, 11 AM $ 166.15
-1.60%
$ 498,243 $ 679,048
Jun 18, 10 AM $ 168.73
+0.76%
$ 505,989 $ 678,178
Jun 18, 9 AM $ 167.2
-0.74%
$ 501,399 $ 677,091
Jun 18, 8 AM $ 168.41
+0.17%
$ 505,024 $ 675,812
Jun 18, 7 AM $ 168.14
+0.15%
$ 504,227 $ 676,526
Jun 18, 6 AM $ 168.02
-0.03%
$ 503,871 $ 677,312
Jun 18, 5 AM $ 168.08
-0.26%
$ 504,034 $ 677,600
Jun 18, 4 AM $ 168.55
+0.22%
$ 505,433 $ 677,083
Jun 18, 3 AM $ 168.3
-0.08%
$ 504,710 $ 678,676
Jun 18, 2 AM $ 168.51
+0.15%
$ 505,319 $ 679,194
Jun 18, 1 AM $ 168.05
-0.58%
$ 503,962 $ 679,095
Jun 18, 12 AM $ 168.97
+3.63%
$ 506,698 $ 678,425
Jun 17, 11 PM $ 169.67
+1.02%
$ 508,814 $ 672,861
Jun 17, 10 PM $ 167.96
+0.57%
$ 503,685 $ 672,155
Jun 17, 9 PM $ 167
+0.13%
$ 500,811 $ 671,766
Jun 17, 8 PM $ 166.79
+0.10%
$ 500,156 $ 671,883
Jun 17, 7 PM $ 166.83
-2.45%
$ 500,302 $ 671,996
Jun 17, 6 PM $ 171
-0.56%
$ 512,798 $ 669,990
Jun 17, 5 PM $ 171.67
+1.16%
$ 514,816 $ 671,479