Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 143.32
-0.33%
$ 374,985 $ 1.05 million
Feb 19, 3 PM $ 143.8
-1.30%
$ 376,330 $ 1.04 million
Feb 19, 2 PM $ 145.81
-0.77%
$ 381,595 $ 1.03 million
Feb 19, 1 PM $ 146.92
-0.56%
$ 384,415 $ 1.06 million
Feb 19, 12 PM $ 147.74
-0.28%
$ 386,645 $ 1.07 million
Feb 19, 11 AM $ 148.16
+0.01%
$ 387,727 $ 1.09 million
Feb 19, 10 AM $ 148.11
-0.01%
$ 387,620 $ 1.09 million
Feb 19, 9 AM $ 148.12
-0.70%
$ 387,622 $ 1.09 million
Feb 19, 8 AM $ 149.13
-0.39%
$ 390,278 $ 1.08 million
Feb 19, 7 AM $ 149.69
+0.58%
$ 391,746 $ 1.07 million
Feb 19, 6 AM $ 148.83
+0.41%
$ 389,486 $ 1.07 million
Feb 19, 5 AM $ 148.19
-0.39%
$ 387,826 $ 1.07 million
Feb 19, 4 AM $ 148.75
+0.15%
$ 389,282 $ 1.08 million
Feb 19, 3 AM $ 148.52
+0.00%
$ 388,680 $ 1.09 million
Feb 19, 2 AM $ 148.49
+0.28%
$ 388,610 $ 1.08 million
Feb 19, 1 AM $ 148.05
+0.01%
$ 387,464 $ 1.1 million
Feb 19, 12 AM $ 148.02
-0.01%
$ 387,368 $ 1.14 million
Feb 18, 11 PM $ 148.03
+0.10%
$ 387,456 $ 1.15 million
Feb 18, 10 PM $ 147.91
+0.12%
$ 386,990 $ 1.15 million
Feb 18, 9 PM $ 147.66
+0.45%
$ 386,798 $ 1.17 million
Feb 18, 8 PM $ 147
+0.75%
$ 384,694 $ 1.6 million
Feb 18, 7 PM $ 145.9
-0.38%
$ 381,812 $ 1.67 million
Feb 18, 6 PM $ 146.39
-0.11%
$ 383,349 $ 1.77 million
Feb 18, 5 PM $ 146.7
+0.73%
$ 383,907 $ 1.88 million
Feb 18, 4 PM $ 145.61
-0.30%
$ 381,068 $ 2 million
Feb 18, 3 PM $ 146.03
+0.25%
$ 382,153 $ 2.26 million
Feb 18, 2 PM $ 145.51
+3.43%
$ 380,793 $ 2.59 million
Feb 18, 1 PM $ 140.62
-0.28%
$ 368,018 $ 3.09 million
Feb 18, 12 PM $ 140.77
-0.11%
$ 368,408 $ 3.3 million
Feb 18, 11 AM $ 140.91
-0.41%
$ 368,765 $ 3.32 million
Feb 18, 10 AM $ 141.49
+0.01%
$ 370,294 $ 3.34 million
Feb 18, 9 AM $ 141.55
-0.37%
$ 370,444 $ 3.36 million
Feb 18, 8 AM $ 141.71
+0.31%
$ 370,858 $ 3.38 million
Feb 18, 7 AM $ 141.27
-0.04%
$ 369,701 $ 3.44 million
Feb 18, 6 AM $ 141.34
+0.45%
$ 370,222 $ 3.47 million
Feb 18, 5 AM $ 140.71
-0.54%
$ 368,529 $ 3.51 million
Feb 18, 4 AM $ 141.86
+1.14%
$ 371,263 $ 3.59 million
Feb 18, 3 AM $ 139.99
+0.03%
$ 366,370 $ 3.61 million
Feb 18, 2 AM $ 139.96
+0.12%
$ 366,290 $ 3.67 million
Feb 18, 1 AM $ 140.23
-0.03%
$ 366,994 $ 3.82 million
Feb 18, 12 AM $ 139.03
-0.14%
$ 363,841 $ 3.87 million
Feb 17, 11 PM $ 139.21
-0.19%
$ 364,349 $ 3.87 million
Feb 17, 10 PM $ 139.47
-0.12%
$ 364,999 $ 3.87 million
Feb 17, 9 PM $ 139.78
-0.31%
$ 365,807 $ 3.86 million
Feb 17, 8 PM $ 139.17
-2.07%
$ 364,207 $ 3.42 million
Feb 17, 7 PM $ 142.15
-0.49%
$ 372,001 $ 3.33 million
Feb 17, 6 PM $ 142.98
+1.74%
$ 374,174 $ 3.24 million
Feb 17, 5 PM $ 140.44
-0.36%
$ 367,547 $ 3.12 million
Feb 17, 4 PM $ 140.95
+1.62%
$ 368,876 $ 2.99 million
Feb 17, 3 PM $ 138.49
-1.03%
$ 362,421 $ 2.72 million