Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 138.43
-0.16%
$ 415,120 $ 914,748
Apr 6, 8 PM $ 138.66
+0.12%
$ 415,816 $ 913,383
Apr 6, 7 PM $ 138.41
-0.16%
$ 415,074 $ 912,700
Apr 6, 6 PM $ 138.63
-0.72%
$ 415,735 $ 911,959
Apr 6, 5 PM $ 139.63
-0.21%
$ 418,734 $ 912,783
Apr 6, 4 PM $ 139.93
+1.62%
$ 419,628 $ 913,683
Apr 6, 3 PM $ 137.69
+0.21%
$ 412,904 $ 910,659
Apr 6, 2 PM $ 137.42
-1.66%
$ 412,082 $ 909,461
Apr 6, 1 PM $ 139.73
+1.71%
$ 419,020 $ 906,911
Apr 6, 12 PM $ 137.41
+0.14%
$ 412,050 $ 901,239
Apr 6, 11 AM $ 137.22
-0.56%
$ 411,495 $ 898,819
Apr 6, 10 AM $ 138
+0.43%
$ 413,837 $ 899,982
Apr 6, 9 AM $ 137.64
+0.02%
$ 412,766 $ 899,884
Apr 6, 8 AM $ 137.53
+1.54%
$ 412,436 $ 898,406
Apr 6, 7 AM $ 135.48
+0.17%
$ 406,279 $ 893,734
Apr 6, 6 AM $ 135.33
-0.20%
$ 405,837 $ 893,964
Apr 6, 5 AM $ 135.66
+0.33%
$ 406,817 $ 892,480
Apr 6, 4 AM $ 135.54
-0.10%
$ 406,471 $ 891,106
Apr 6, 3 AM $ 135.58
-0.13%
$ 406,574 $ 891,126
Apr 6, 2 AM $ 135.75
-0.18%
$ 407,091 $ 890,203
Apr 6, 1 AM $ 135.98
+1.11%
$ 407,783 $ 890,486
Apr 6, 12 AM $ 134.49
-0.24%
$ 403,306 $ 886,992
Apr 5, 11 PM $ 134.83
+0.09%
$ 404,321 $ 887,344
Apr 5, 10 PM $ 134.7
-0.02%
$ 403,947 $ 889,534
Apr 5, 9 PM $ 134.73
+0.13%
$ 404,039 $ 891,041
Apr 5, 8 PM $ 134.56
-0.18%
$ 403,530 $ 890,706
Apr 5, 7 PM $ 134.81
+0.28%
$ 404,261 $ 891,852
Apr 5, 6 PM $ 134.44
-0.28%
$ 403,160 $ 894,647
Apr 5, 5 PM $ 134.82
+0.08%
$ 404,283 $ 895,306
Apr 5, 4 PM $ 134.69
+0.03%
$ 403,913 $ 893,377
Apr 5, 3 PM $ 134.67
-0.52%
$ 403,834 $ 893,461
Apr 5, 2 PM $ 135.36
+0.13%
$ 405,931 $ 893,914
Apr 5, 1 PM $ 135.18
-0.33%
$ 405,362 $ 896,185
Apr 5, 12 PM $ 135.62
+0.13%
$ 406,694 $ 897,390
Apr 5, 11 AM $ 135.44
+0.22%
$ 406,145 $ 898,823
Apr 5, 10 AM $ 135.13
-0.44%
$ 405,234 $ 899,638
Apr 5, 9 AM $ 135.72
+0.43%
$ 407,006 $ 899,207
Apr 5, 8 AM $ 135.15
-0.25%
$ 405,272 $ 898,208
Apr 5, 7 AM $ 135.48
-0.01%
$ 406,267 $ 901,235
Apr 5, 6 AM $ 135.49
+0.17%
$ 406,300 $ 899,249
Apr 5, 5 AM $ 135.55
-0.08%
$ 406,500 $ 898,504
Apr 5, 4 AM $ 135.59
+0.23%
$ 406,621 $ 899,227
Apr 5, 3 AM $ 135.28
-0.13%
$ 405,676 $ 896,564
Apr 5, 2 AM $ 135.45
+0.15%
$ 406,200 $ 899,356
Apr 5, 1 AM $ 135.18
-0.07%
$ 405,371 $ 899,974
Apr 5, 12 AM $ 135.2
-0.20%
$ 405,444 $ 896,877
Apr 4, 11 PM $ 135.55
+0.18%
$ 406,489 $ 896,598
Apr 4, 10 PM $ 135.25
-0.19%
$ 405,580 $ 896,284
Apr 4, 9 PM $ 135.49
-0.07%
$ 406,322 $ 894,709
Apr 4, 8 PM $ 135.59
+0.05%
$ 406,611 $ 898,468