Reddit (Ondo Tokenized) Historical Data

RDDTon Page 28
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 160.82
+0.00%
$ 481,462 $ 901,613
1:50 AM $ 160.83
+0.00%
$ 481,462 $ 901,616
1:49 AM $ 160.83
+0.08%
$ 482,286 $ 901,603
1:48 AM $ 160.73
+0.00%
$ 482,286 $ 901,537
1:47 AM $ 160.73
+0.00%
$ 482,286 $ 901,537
1:46 AM $ 160.72
+0.00%
$ 482,286 $ 901,587
1:45 AM $ 160.72
+0.00%
$ 482,286 $ 901,587
1:44 AM $ 160.72
+0.18%
$ 481,966 $ 901,533
1:43 AM $ 160.43
+0.00%
$ 481,966 $ 901,034
1:42 AM $ 160.42
+0.00%
$ 481,966 $ 901,034
1:41 AM $ 160.41
+0.00%
$ 481,966 $ 901,062
1:40 AM $ 160.4
+0.00%
$ 481,966 $ 901,127
1:39 AM $ 160.4
-0.16%
$ 481,012 $ 901,127
1:38 AM $ 160.68
+0.00%
$ 481,012 $ 901,019
1:37 AM $ 160.68
+0.00%
$ 481,012 $ 900,943
1:36 AM $ 160.68
+0.00%
$ 481,012 $ 900,943
1:35 AM $ 160.67
+0.00%
$ 481,012 $ 900,913
1:34 AM $ 160.7
-0.13%
$ 481,913 $ 900,914
1:33 AM $ 160.92
+0.00%
$ 481,913 $ 901,021
1:32 AM $ 160.92
+0.00%
$ 481,913 $ 901,021
1:31 AM $ 160.93
+0.00%
$ 481,913 $ 900,944
1:30 AM $ 160.93
+0.00%
$ 481,913 $ 900,944
1:29 AM $ 160.93
+0.02%
$ 482,609 $ 901,027
1:28 AM $ 160.9
+0.00%
$ 482,609 $ 901,027
1:27 AM $ 160.9
+0.00%
$ 482,609 $ 901,011
1:26 AM $ 160.91
+0.00%
$ 482,609 $ 901,004
1:25 AM $ 160.9
+0.00%
$ 482,609 $ 901,004
1:24 AM $ 160.91
+0.04%
$ 482,527 $ 901,359
1:23 AM $ 160.85
+0.00%
$ 482,527 $ 901,359
1:22 AM $ 160.84
+0.00%
$ 482,527 $ 901,378
1:21 AM $ 160.84
+0.00%
$ 482,527 $ 901,378
1:20 AM $ 160.85
+0.00%
$ 482,527 $ 901,328
1:19 AM $ 160.85
+0.08%
$ 482,363 $ 901,328
1:18 AM $ 160.73
+0.00%
$ 482,363 $ 901,139
1:17 AM $ 160.74
+0.00%
$ 482,363 $ 901,085
1:16 AM $ 160.74
+0.00%
$ 482,363 $ 901,085
1:15 AM $ 160.73
+0.00%
$ 482,363 $ 901,038
1:14 AM $ 160.73
+0.03%
$ 481,988 $ 901,038
1:13 AM $ 160.67
+0.00%
$ 481,988 $ 900,385
1:12 AM $ 160.66
+0.00%
$ 481,988 $ 900,380
1:11 AM $ 160.66
+0.00%
$ 481,988 $ 900,380
1:10 AM $ 160.66
+0.00%
$ 481,988 $ 900,446
1:09 AM $ 160.65
+0.22%
$ 481,766 $ 899,887
1:08 AM $ 160.29
+0.00%
$ 481,766 $ 899,887
1:07 AM $ 160.28
+0.00%
$ 481,766 $ 899,976
1:06 AM $ 160.28
+0.00%
$ 481,766 $ 899,976
1:05 AM $ 160.27
+0.00%
$ 481,766 $ 900,018
1:04 AM $ 160.27
-0.22%
$ 480,618 $ 899,972
1:03 AM $ 160.67
+0.00%
$ 480,618 $ 900,083
1:02 AM $ 160.67
+0.00%
$ 480,618 $ 900,083