Reddit (Ondo Tokenized) Historical Data

RDDTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 142.98
+1.74%
$ 374,174 $ 3.24 million
Feb 17, 5 PM $ 140.44
-0.36%
$ 367,547 $ 3.12 million
Feb 17, 4 PM $ 140.95
+1.62%
$ 368,876 $ 2.99 million
Feb 17, 3 PM $ 138.49
-1.03%
$ 362,421 $ 2.72 million
Feb 17, 2 PM $ 140.32
+1.02%
$ 367,216 $ 2.38 million
Feb 17, 1 PM $ 138.87
+0.55%
$ 363,418 $ 1.82 million
Feb 17, 12 PM $ 137.92
-0.81%
$ 360,929 $ 1.58 million
Feb 17, 11 AM $ 139.07
-0.06%
$ 363,963 $ 1.54 million
Feb 17, 10 AM $ 139.11
-0.08%
$ 363,998 $ 1.52 million
Feb 17, 9 AM $ 139.24
+0.05%
$ 364,389 $ 1.5 million
Feb 17, 8 AM $ 138.9
+0.03%
$ 363,500 $ 1.47 million
Feb 17, 7 AM $ 138.69
+0.19%
$ 362,962 $ 1.41 million
Feb 17, 6 AM $ 138.43
+0.11%
$ 362,271 $ 1.38 million
Feb 17, 5 AM $ 138.29
-0.08%
$ 361,915 $ 1.34 million
Feb 17, 4 AM $ 138.41
+0.03%
$ 362,214 $ 1.25 million
Feb 17, 3 AM $ 138.34
-0.76%
$ 362,052 $ 1.22 million
Feb 17, 2 AM $ 139.41
-0.32%
$ 364,830 $ 1.16 million
Feb 17, 1 AM $ 139.88
+0.29%
$ 366,171 $ 989,216
Feb 17, 12 AM $ 139.44
+0.13%
$ 364,911 $ 875,000
Feb 16, 11 PM $ 139.25
+0.00%
$ 364,417 $ 872,289
Feb 16, 10 PM $ 139.25
-0.03%
$ 364,428 $ 873,292
Feb 16, 9 PM $ 139.3
+0.03%
$ 364,548 $ 874,743
Feb 16, 8 PM $ 139.25
-0.02%
$ 364,422 $ 872,597
Feb 16, 7 PM $ 139.28
+0.03%
$ 364,493 $ 870,460
Feb 16, 6 PM $ 139.24
+0.07%
$ 364,388 $ 874,174
Feb 16, 5 PM $ 139.14
-0.02%
$ 364,132 $ 871,714
Feb 16, 4 PM $ 139.17
-0.04%
$ 364,209 $ 870,679
Feb 16, 3 PM $ 139.22
-0.24%
$ 364,354 $ 868,232
Feb 16, 2 PM $ 139.55
+0.05%
$ 365,199 $ 864,818
Feb 16, 1 PM $ 139.48
+0.00%
$ 365,024 $ 865,764
Feb 16, 12 PM $ 139.49
-0.10%
$ 365,061 $ 864,273
Feb 16, 11 AM $ 139.63
+0.07%
$ 365,401 $ 866,765
Feb 16, 10 AM $ 139.52
-0.09%
$ 365,141 $ 869,004
Feb 16, 9 AM $ 139.65
+0.08%
$ 365,467 $ 868,233
Feb 16, 8 AM $ 139.54
+0.08%
$ 365,198 $ 865,977
Feb 16, 7 AM $ 139.42
-0.05%
$ 364,868 $ 868,001
Feb 16, 6 AM $ 139.49
-0.13%
$ 365,046 $ 864,913
Feb 16, 5 AM $ 139.66
+0.02%
$ 365,500 $ 865,153
Feb 16, 4 AM $ 139.64
+0.08%
$ 365,435 $ 863,649
Feb 16, 3 AM $ 139.53
-0.03%
$ 365,148 $ 862,190
Feb 16, 2 AM $ 139.59
-0.01%
$ 365,303 $ 860,960
Feb 16, 1 AM $ 139.6
-0.04%
$ 365,343 $ 859,866
Feb 16, 12 AM $ 139.66
+0.36%
$ 365,487 $ 858,903
Feb 15, 11 PM $ 139.14
-0.08%
$ 364,143 $ 853,128
Feb 15, 10 PM $ 139.25
+0.08%
$ 364,412 $ 851,677
Feb 15, 9 PM $ 139.15
-0.13%
$ 364,153 $ 850,108
Feb 15, 8 PM $ 139.33
+0.06%
$ 364,629 $ 851,330
Feb 15, 7 PM $ 139.25
+0.07%
$ 364,423 $ 851,978
Feb 15, 6 PM $ 139.15
-0.02%
$ 364,166 $ 849,819
Feb 15, 5 PM $ 139.19
-0.05%
$ 364,254 $ 849,185