Reddit (Ondo Tokenized) Historical Data

RDDTon Page 29
Date Close Price change Market cap Trading volume
5:55 AM $ 181.35
+0.00%
$ 543,812 $ 709,521
5:54 AM $ 181.25
+0.00%
$ 543,519 $ 709,521
5:53 AM $ 181.24
+0.00%
$ 543,519 $ 709,513
5:52 AM $ 181.24
+0.01%
$ 543,519 $ 709,513
5:51 AM $ 181.23
+0.00%
$ 543,519 $ 709,462
5:50 AM $ 181.23
+0.00%
$ 543,519 $ 709,483
5:49 AM $ 181.17
+0.00%
$ 543,292 $ 709,524
5:48 AM $ 181.17
+0.00%
$ 543,292 $ 709,524
5:47 AM $ 181.16
+0.00%
$ 543,292 $ 709,548
5:46 AM $ 181.17
+0.00%
$ 543,292 $ 709,548
5:45 AM $ 181.18
+0.00%
$ 543,292 $ 709,597
5:44 AM $ 181.23
+0.00%
$ 543,486 $ 709,597
5:43 AM $ 181.24
+0.00%
$ 543,486 $ 709,552
5:42 AM $ 181.24
-0.01%
$ 543,486 $ 709,552
5:41 AM $ 181.25
+0.00%
$ 543,486 $ 709,576
5:40 AM $ 181.25
+0.00%
$ 543,486 $ 709,492
5:39 AM $ 181.48
+0.00%
$ 544,206 $ 709,416
5:38 AM $ 181.48
+0.00%
$ 544,206 $ 709,416
5:37 AM $ 181.49
+0.00%
$ 544,206 $ 709,380
5:36 AM $ 181.49
+0.00%
$ 544,206 $ 709,380
5:35 AM $ 181.5
+0.00%
$ 544,206 $ 709,315
5:34 AM $ 181.37
+0.00%
$ 543,902 $ 709,402
5:33 AM $ 181.37
+0.00%
$ 543,902 $ 709,402
5:32 AM $ 181.37
+0.00%
$ 543,902 $ 709,408
5:31 AM $ 181.29
+0.00%
$ 543,902 $ 709,092
5:30 AM $ 181.28
+0.00%
$ 543,902 $ 709,084
5:29 AM $ 180.29
+0.00%
$ 540,645 $ 709,076
5:28 AM $ 180.29
+0.00%
$ 540,645 $ 709,076
5:27 AM $ 180.19
+0.00%
$ 540,645 $ 709,179
5:26 AM $ 180.18
+0.00%
$ 540,645 $ 709,179
5:25 AM $ 180.18
+0.05%
$ 540,645 $ 709,227
5:24 AM $ 180.08
+0.00%
$ 540,028 $ 709,071
5:23 AM $ 180.08
+0.00%
$ 540,028 $ 709,071
5:22 AM $ 180.08
+0.00%
$ 540,028 $ 709,145
5:21 AM $ 180.08
+0.00%
$ 540,028 $ 709,145
5:20 AM $ 180.08
-0.03%
$ 540,028 $ 709,020
5:19 AM $ 180.13
+0.00%
$ 540,184 $ 709,020
5:18 AM $ 180.13
+0.00%
$ 540,184 $ 708,993
5:17 AM $ 180.14
+0.00%
$ 540,184 $ 708,993
5:16 AM $ 180.14
+0.00%
$ 540,184 $ 709,000
5:15 AM $ 180.14
+0.00%
$ 540,184 $ 709,005
5:14 AM $ 180.11
+0.00%
$ 540,126 $ 708,905
5:13 AM $ 180.12
+0.00%
$ 540,126 $ 708,905
5:12 AM $ 180.12
+0.00%
$ 540,126 $ 708,823
5:11 AM $ 180.12
+0.00%
$ 540,126 $ 708,823
5:10 AM $ 180.12
+0.04%
$ 540,126 $ 708,798
5:09 AM $ 180.04
+0.00%
$ 539,898 $ 708,798
5:08 AM $ 180.04
+0.00%
$ 539,898 $ 708,722
5:07 AM $ 180.04
-0.01%
$ 539,898 $ 708,722
5:06 AM $ 180.05
+0.00%
$ 539,898 $ 708,747