Reddit (Ondo Tokenized) Historical Data

RDDTon Page 29
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 160.63
+0.00%
$ 481,199 $ 901,894
2:11 AM $ 160.63
+0.00%
$ 481,199 $ 901,879
2:10 AM $ 160.64
+0.00%
$ 481,199 $ 901,842
2:09 AM $ 160.64
-0.12%
$ 481,723 $ 901,842
2:08 AM $ 160.84
+0.00%
$ 481,723 $ 902,051
2:07 AM $ 160.85
+0.00%
$ 481,723 $ 902,047
2:06 AM $ 160.85
+0.00%
$ 481,723 $ 902,047
2:05 AM $ 160.86
+0.00%
$ 481,723 $ 902,069
2:04 AM $ 160.86
-0.04%
$ 482,383 $ 901,947
2:03 AM $ 160.93
+0.00%
$ 482,383 $ 901,645
2:02 AM $ 160.93
+0.00%
$ 482,383 $ 901,645
2:01 AM $ 160.93
+0.00%
$ 482,383 $ 901,690
2:00 AM $ 160.93
+0.00%
$ 482,383 $ 901,690
1:59 AM $ 160.93
+0.20%
$ 482,600 $ 901,749
1:58 AM $ 160.59
+0.00%
$ 482,600 $ 901,488
1:57 AM $ 160.59
+0.00%
$ 482,600 $ 901,488
1:56 AM $ 160.54
+0.00%
$ 482,600 $ 901,453
1:55 AM $ 160.55
+0.00%
$ 482,600 $ 901,399
1:54 AM $ 160.55
-0.16%
$ 481,462 $ 901,399
1:53 AM $ 160.81
+0.00%
$ 481,462 $ 901,716
1:52 AM $ 160.82
+0.00%
$ 481,462 $ 901,613
1:51 AM $ 160.82
+0.00%
$ 481,462 $ 901,613
1:50 AM $ 160.83
+0.00%
$ 481,462 $ 901,616
1:49 AM $ 160.83
+0.08%
$ 482,286 $ 901,603
1:48 AM $ 160.73
+0.00%
$ 482,286 $ 901,537
1:47 AM $ 160.73
+0.00%
$ 482,286 $ 901,537
1:46 AM $ 160.72
+0.00%
$ 482,286 $ 901,587
1:45 AM $ 160.72
+0.00%
$ 482,286 $ 901,587
1:44 AM $ 160.72
+0.18%
$ 481,966 $ 901,533
1:43 AM $ 160.43
+0.00%
$ 481,966 $ 901,034
1:42 AM $ 160.42
+0.00%
$ 481,966 $ 901,034
1:41 AM $ 160.41
+0.00%
$ 481,966 $ 901,062
1:40 AM $ 160.4
+0.00%
$ 481,966 $ 901,127
1:39 AM $ 160.4
-0.16%
$ 481,012 $ 901,127
1:38 AM $ 160.68
+0.00%
$ 481,012 $ 901,019
1:37 AM $ 160.68
+0.00%
$ 481,012 $ 900,943
1:36 AM $ 160.68
+0.00%
$ 481,012 $ 900,943
1:35 AM $ 160.67
+0.00%
$ 481,012 $ 900,913
1:34 AM $ 160.7
-0.13%
$ 481,913 $ 900,914
1:33 AM $ 160.92
+0.00%
$ 481,913 $ 901,021
1:32 AM $ 160.92
+0.00%
$ 481,913 $ 901,021
1:31 AM $ 160.93
+0.00%
$ 481,913 $ 900,944
1:30 AM $ 160.93
+0.00%
$ 481,913 $ 900,944
1:29 AM $ 160.93
+0.02%
$ 482,609 $ 901,027
1:28 AM $ 160.9
+0.00%
$ 482,609 $ 901,027
1:27 AM $ 160.9
+0.00%
$ 482,609 $ 901,011
1:26 AM $ 160.91
+0.00%
$ 482,609 $ 901,004
1:25 AM $ 160.9
+0.00%
$ 482,609 $ 901,004
1:24 AM $ 160.91
+0.04%
$ 482,527 $ 901,359
1:23 AM $ 160.85
+0.00%
$ 482,527 $ 901,359