Reddit (Ondo Tokenized) Historical Data

RDDTon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 242.44
+5.06%
$ 643,262 $ 4.22 million
Jan 1, 2026 $ 230.75
+0.29%
$ 612,258 $ 245,170
Dec 31, 2025 $ 230.06
-1.24%
$ 610,469 $ 284,657
Dec 30, 2025 $ 233.58
-0.62%
$ 618,080 $ 263,572
Dec 29, 2025 $ 234.9
+3.96%
$ 623,636 $ 315,215
Dec 28, 2025 $ 225.31
-0.34%
$ 599,573 $ 246,889
Dec 27, 2025 $ 226.16
+0.28%
$ 599,850 $ 239,743
Dec 26, 2025 $ 225.44
-0.60%
$ 598,342 $ 297,283
Dec 25, 2025 $ 226.98
+0.53%
$ 601,861 $ 247,239
Dec 24, 2025 $ 225.64
-0.49%
$ 598,961 $ 280,683
Dec 23, 2025 $ 226.6
-2.96%
$ 601,707 $ 328,135
Dec 22, 2025 $ 233.26
-0.14%
$ 619,625 $ 363,046
Dec 21, 2025 $ 233.38
+0.07%
$ 619,807 $ 246,660
Dec 20, 2025 $ 232.83
-0.33%
$ 618,888 $ 247,863
Dec 19, 2025 $ 233.61
+0.66%
$ 619,846 $ 368,020
Dec 18, 2025 $ 231.31
+1.29%
$ 615,706 $ 353,110
Dec 17, 2025 $ 228.01
+1.92%
$ 606,022 $ 333,056
Dec 16, 2025 $ 223.53
+2.64%
$ 593,776 $ 320,262
Dec 15, 2025 $ 217.95
-2.54%
$ 577,473 $ 379,839
Dec 14, 2025 $ 223.44
+0.48%
$ 593,327 $ 251,441
Dec 13, 2025 $ 222.4
-0.59%
$ 589,899 $ 252,431
Dec 12, 2025 $ 223.76
-4.23%
$ 593,697 $ 318,250
Dec 11, 2025 $ 233.66
-1.49%
$ 619,961 $ 321,120
Dec 10, 2025 $ 237.22
+0.58%
$ 629,416 $ 296,945
Dec 9, 2025 $ 235.85
+0.31%
$ 625,371 $ 289,770
Dec 8, 2025 $ 235.11
+1.13%
$ 623,416 $ 303,059
Dec 7, 2025 $ 232.4
+0.72%
$ 615,906 $ 259,036
Dec 6, 2025 $ 230.73
-0.26%
$ 611,700 $ 244,214
Dec 5, 2025 $ 231.33
+4.19%
$ 613,285 $ 354,705
Dec 4, 2025 $ 222.02
+0.50%
$ 588,318 $ 316,017
Dec 3, 2025 $ 220.97
-0.92%
$ 585,645 $ 376,008
Dec 2, 2025 $ 223
-0.69%
$ 576,283 $ 361,878
Dec 1, 2025 $ 224.52
+6.43%
$ 579,708 $ 457,632
Nov 30, 2025 $ 210.69
-0.39%
$ 545,143 $ 246,863
Nov 29, 2025 $ 211.31
-0.34%
$ 546,674 $ 221,239
Nov 28, 2025 $ 212.48
+1.99%
$ 547,949 $ 305,309
Nov 27, 2025 $ 208.59
+0.25%
$ 538,744 $ 247,407
Nov 26, 2025 $ 208.05
-4.32%
$ 538,191 $ 270,748
Nov 25, 2025 $ 217.18
+10.23%
$ 561,992 $ 327,511
Nov 24, 2025 $ 196.67
+6.23%
$ 509,338 $ 268,061
Nov 23, 2025 $ 187.76
+1.25%
$ 478,624 $ 54,678
Nov 22, 2025 $ 185.3
-0.25%
$ 479,348 $ 55,338
Nov 21, 2025 $ 185.28
+2.35%
$ 479,684 $ 124,271
Nov 20, 2025 $ 179.51
-6.58%
$ 467,469 $ 110,682
Nov 19, 2025 $ 192.17
+3.60%
$ 496,506 $ 79,066
Nov 18, 2025 $ 184.89
-1.76%
$ 479,807 $ 119,533
Nov 17, 2025 $ 188.25
-3.30%
$ 486,947 $ 92,238
Nov 16, 2025 $ 192.22
-0.16%
$ 503,915 $ 54,061
Nov 15, 2025 $ 192.8
-0.92%
$ 498,018 $ 57,350
Nov 14, 2025 $ 193.65
+1.99%
$ 503,424 $ 91,319