Reddit (Ondo Tokenized) Historical Data

RDDTon Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 154.63
+0.41%
$ 463,704 $ 733,432
May 28, 5 AM $ 154.01
+0.28%
$ 461,831 $ 732,464
May 28, 4 AM $ 153.93
-0.32%
$ 461,597 $ 732,523
May 28, 3 AM $ 154.45
+0.04%
$ 463,157 $ 733,520
May 28, 2 AM $ 155.15
-0.06%
$ 465,259 $ 733,165
May 28, 1 AM $ 155.24
+0.19%
$ 465,527 $ 733,783
May 28, 12 AM $ 154.96
-0.12%
$ 464,705 $ 733,465
May 27, 11 PM $ 155.14
+0.07%
$ 465,243 $ 733,375
May 27, 10 PM $ 155.01
+0.03%
$ 464,847 $ 735,391
May 27, 9 PM $ 154.87
-0.16%
$ 464,430 $ 734,662
May 27, 8 PM $ 155.12
+0.40%
$ 465,180 $ 734,803
May 27, 7 PM $ 154.89
+0.36%
$ 464,478 $ 735,023
May 27, 6 PM $ 154.51
+0.56%
$ 463,340 $ 735,479
May 27, 5 PM $ 153.64
-0.89%
$ 460,737 $ 734,406
May 27, 4 PM $ 155.02
-1.14%
$ 464,872 $ 731,760
May 27, 3 PM $ 156.81
+1.38%
$ 470,251 $ 730,581
May 27, 2 PM $ 155.22
+3.16%
$ 465,460 $ 727,152
May 27, 1 PM $ 148.97
+2.68%
$ 446,730 $ 722,608
May 27, 12 PM $ 145.09
+0.28%
$ 435,094 $ 718,699
May 27, 11 AM $ 144.69
+0.24%
$ 433,884 $ 718,968
May 27, 10 AM $ 144.36
-0.23%
$ 432,898 $ 720,166
May 27, 9 AM $ 144.7
-0.10%
$ 433,917 $ 720,356
May 27, 8 AM $ 144.84
-0.12%
$ 434,332 $ 719,892
May 27, 7 AM $ 145.05
+0.10%
$ 434,989 $ 720,607
May 27, 6 AM $ 144.58
+0.43%
$ 433,554 $ 721,116
May 27, 5 AM $ 144.24
-0.01%
$ 432,537 $ 721,438
May 27, 4 AM $ 144.25
+0.13%
$ 432,570 $ 721,887
May 27, 3 AM $ 143.99
-0.07%
$ 431,810 $ 721,412
May 27, 2 AM $ 144.01
-0.16%
$ 431,853 $ 721,509
May 27, 1 AM $ 144.26
+0.00%
$ 432,608 $ 721,915
May 27, 12 AM $ 144.27
-0.40%
$ 432,623 $ 720,943
May 26, 11 PM $ 144.84
+0.31%
$ 434,359 $ 719,220
May 26, 10 PM $ 144.34
-0.36%
$ 432,847 $ 718,713
May 26, 9 PM $ 145.09
+0.58%
$ 435,090 $ 718,963
May 26, 8 PM $ 144.26
-0.17%
$ 432,601 $ 718,475
May 26, 7 PM $ 143.77
+0.04%
$ 431,144 $ 719,912
May 26, 6 PM $ 144.02
-0.14%
$ 431,882 $ 717,453
May 26, 5 PM $ 144.31
-0.37%
$ 432,742 $ 718,195
May 26, 4 PM $ 144.85
+0.00%
$ 434,372 $ 721,079
May 26, 3 PM $ 145.2
+0.33%
$ 435,428 $ 720,839
May 26, 2 PM $ 144.72
+1.76%
$ 433,984 $ 718,674
May 26, 1 PM $ 141.74
-1.16%
$ 425,057 $ 713,926
May 26, 12 PM $ 143.43
-0.37%
$ 430,111 $ 711,472
May 26, 11 AM $ 143.97
+0.58%
$ 431,739 $ 710,333
May 26, 10 AM $ 143.15
-0.15%
$ 429,267 $ 707,755
May 26, 9 AM $ 143.36
-0.11%
$ 429,907 $ 708,396
May 26, 8 AM $ 143.54
+0.38%
$ 430,438 $ 708,171
May 26, 7 AM $ 142.99
-0.08%
$ 428,806 $ 708,007
May 26, 6 AM $ 143.11
+0.40%
$ 429,170 $ 707,808
May 26, 5 AM $ 143.35
+0.25%
$ 429,891 $ 707,151