Reddit (Ondo Tokenized) Historical Data

RDDTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 160.95
+0.31%
$ 482,656 $ 53,853
Aug 9, 9 PM $ 160.31
-1.95%
$ 480,737 $ 54,012
Aug 9, 8 PM $ 163.56
+0.23%
$ 490,483 $ 53,916
Aug 9, 7 PM $ 163.17
-0.28%
$ 489,313 $ 54,537
Aug 9, 6 PM $ 163.57
+0.06%
$ 490,513 $ 54,692
Aug 9, 5 PM $ 163.55
+0.71%
$ 490,453 $ 55,886
Aug 9, 4 PM $ 162.45
+0.27%
$ 487,154 $ 55,499
Aug 9, 3 PM $ 161.87
+0.20%
$ 485,415 $ 54,750
Aug 9, 2 PM $ 161.59
+0.12%
$ 484,575 $ 54,906
Aug 9, 1 PM $ 161.44
+0.12%
$ 484,125 $ 54,694
Aug 9, 12 PM $ 161.32
+0.03%
$ 483,766 $ 55,067
Aug 9, 11 AM $ 161.23
-0.42%
$ 483,496 $ 55,124
Aug 9, 10 AM $ 162.01
+0.88%
$ 485,835 $ 55,027
Aug 9, 9 AM $ 160.65
-0.99%
$ 481,756 $ 55,070
Aug 9, 8 AM $ 162.17
-0.20%
$ 486,315 $ 55,439
Aug 9, 7 AM $ 162.48
+0.48%
$ 487,244 $ 55,445
Aug 9, 6 AM $ 161.77
-0.41%
$ 485,115 $ 55,619
Aug 9, 5 AM $ 162.51
-0.06%
$ 487,334 $ 54,823
Aug 9, 4 AM $ 162.51
-0.34%
$ 487,334 $ 54,857
Aug 9, 3 AM $ 163.1
+0.53%
$ 489,103 $ 54,029
Aug 9, 2 AM $ 162.19
-0.46%
$ 486,375 $ 54,320
Aug 9, 1 AM $ 162.8
+0.41%
$ 488,204 $ 54,907
Aug 9, 12 AM $ 162.05
+0.23%
$ 485,955 $ 54,790
Aug 8, 11 PM $ 161.78
+0.18%
$ 485,145 $ 55,424
Aug 8, 10 PM $ 161.52
+0.04%
$ 484,365 $ 55,241
Aug 8, 9 PM $ 161.46
-0.41%
$ 484,185 $ 55,061
Aug 8, 8 PM $ 162.17
+0.07%
$ 486,315 $ 55,007
Aug 8, 7 PM $ 162.13
+0.31%
$ 486,195 $ 54,805
Aug 8, 6 PM $ 163.23
+0.34%
$ 489,493 $ 54,181
Aug 8, 5 PM $ 162.69
-0.26%
$ 487,874 $ 53,636
Aug 8, 4 PM $ 162.99
-0.42%
$ 488,774 $ 54,626
Aug 8, 3 PM $ 163.63
+0.30%
$ 490,693 $ 55,374
Aug 8, 2 PM $ 163.17
-0.12%
$ 489,313 $ 54,788
Aug 8, 1 PM $ 163.36
-0.34%
$ 489,883 $ 57,765
Aug 8, 12 PM $ 163.9
+0.40%
$ 491,502 $ 58,043
Aug 8, 11 AM $ 163.14
+0.17%
$ 489,223 $ 58,504
Aug 8, 10 AM $ 162.86
+0.69%
$ 488,384 $ 58,660
Aug 8, 9 AM $ 161.76
-1.38%
$ 485,085 $ 57,988
Aug 8, 8 AM $ 164.08
+0.42%
$ 492,042 $ 57,619
Aug 8, 7 AM $ 163.44
-0.02%
$ 490,123 $ 57,975
Aug 8, 6 AM $ 163.57
-0.35%
$ 490,513 $ 57,620
Aug 8, 5 AM $ 164.14
-0.44%
$ 492,222 $ 57,679
Aug 8, 4 AM $ 164.88
+0.87%
$ 494,441 $ 58,177
Aug 8, 3 AM $ 163.24
-0.04%
$ 489,523 $ 58,280
Aug 8, 2 AM $ 163.22
-0.43%
$ 489,463 $ 57,905
Aug 8, 1 AM $ 163.93
+0.04%
$ 491,592 $ 57,626
Aug 8, 12 AM $ 163.86
+2.20%
$ 491,382 $ 57,922
Aug 7, 11 PM $ 160.39
-0.23%
$ 480,977 $ 57,775
Aug 7, 10 PM $ 160.62
-0.19%
$ 481,666 $ 58,481
Aug 7, 9 PM $ 160.99
+0.08%
$ 482,776 $ 58,301