Reddit (Ondo Tokenized) Historical Data

RDDTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 139.19
-0.05%
$ 364,254 $ 849,185
Feb 15, 4 PM $ 139.26
+0.07%
$ 364,447 $ 850,197
Feb 15, 3 PM $ 139.16
-0.08%
$ 364,188 $ 852,269
Feb 15, 2 PM $ 139.29
+0.12%
$ 364,516 $ 850,500
Feb 15, 1 PM $ 139.12
-0.06%
$ 364,088 $ 847,989
Feb 15, 12 PM $ 139.22
+0.00%
$ 364,332 $ 847,260
Feb 15, 11 AM $ 139.21
+0.02%
$ 364,324 $ 846,401
Feb 15, 10 AM $ 139.18
-0.04%
$ 364,237 $ 845,353
Feb 15, 9 AM $ 139.22
+0.00%
$ 364,327 $ 846,583
Feb 15, 8 AM $ 139.21
-0.02%
$ 364,321 $ 846,134
Feb 15, 7 AM $ 139.23
+0.06%
$ 364,392 $ 848,441
Feb 15, 6 AM $ 139.15
-0.09%
$ 364,126 $ 849,617
Feb 15, 5 AM $ 139.28
+0.00%
$ 364,491 $ 850,284
Feb 15, 4 AM $ 139.27
-0.03%
$ 364,450 $ 849,115
Feb 15, 3 AM $ 139.31
+0.07%
$ 364,590 $ 849,398
Feb 15, 2 AM $ 139.21
+0.07%
$ 364,318 $ 857,553
Feb 15, 1 AM $ 139.12
-0.08%
$ 364,056 $ 861,456
Feb 15, 12 AM $ 139.22
+0.01%
$ 364,352 $ 863,143
Feb 14, 11 PM $ 139.19
+0.02%
$ 364,276 $ 860,992
Feb 14, 10 PM $ 139.16
-0.01%
$ 364,183 $ 885,004
Feb 14, 9 PM $ 139.18
-0.10%
$ 364,240 $ 911,682
Feb 14, 8 PM $ 139.34
-0.01%
$ 364,565 $ 1.05 million
Feb 14, 7 PM $ 139.34
+0.08%
$ 364,662 $ 1.3 million
Feb 14, 6 PM $ 139.2
-0.01%
$ 364,329 $ 1.41 million
Feb 14, 5 PM $ 139.22
-0.06%
$ 364,283 $ 1.54 million
Feb 14, 4 PM $ 139.28
+0.01%
$ 364,543 $ 1.7 million
Feb 14, 3 PM $ 139.29
+0.10%
$ 364,519 $ 1.91 million
Feb 14, 2 PM $ 139.23
-0.06%
$ 364,527 $ 2.48 million
Feb 14, 1 PM $ 139.3
+0.05%
$ 364,564 $ 3.34 million
Feb 14, 12 PM $ 139.23
+0.03%
$ 364,359 $ 3.47 million
Feb 14, 11 AM $ 139.18
+0.02%
$ 364,237 $ 3.68 million
Feb 14, 10 AM $ 139.18
-0.08%
$ 364,230 $ 3.81 million
Feb 14, 9 AM $ 139.24
+0.01%
$ 364,385 $ 3.81 million
Feb 14, 8 AM $ 139.18
-0.08%
$ 364,250 $ 3.87 million
Feb 14, 7 AM $ 139.15
-0.08%
$ 364,173 $ 3.93 million
Feb 14, 6 AM $ 139.26
+0.10%
$ 364,439 $ 3.94 million
Feb 14, 5 AM $ 139.2
+0.06%
$ 364,136 $ 3.99 million
Feb 14, 4 AM $ 139.11
-0.14%
$ 364,051 $ 4.05 million
Feb 14, 3 AM $ 139.36
-0.31%
$ 364,715 $ 4.06 million
Feb 14, 2 AM $ 139.8
+0.10%
$ 365,859 $ 4.08 million
Feb 14, 1 AM $ 139.73
-0.20%
$ 365,683 $ 4.11 million
Feb 14, 12 AM $ 139.98
+0.25%
$ 366,338 $ 4.25 million
Feb 13, 11 PM $ 139.78
-0.10%
$ 365,821 $ 4.48 million
Feb 13, 10 PM $ 139.93
-0.07%
$ 365,885 $ 4.5 million
Feb 13, 9 PM $ 140.03
+0.71%
$ 366,453 $ 4.57 million
Feb 13, 8 PM $ 139.54
+0.28%
$ 365,170 $ 4.54 million
Feb 13, 7 PM $ 138.92
-0.36%
$ 364,649 $ 4.42 million
Feb 13, 6 PM $ 139.34
+0.36%
$ 364,664 $ 4.47 million
Feb 13, 5 PM $ 138.85
+0.68%
$ 363,362 $ 4.57 million
Feb 13, 4 PM $ 138
+0.41%
$ 361,850 $ 4.88 million