Reddit (Ondo Tokenized) Historical Data

RDDTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 135.78
-0.46%
$ 407,169 $ 923,548
Apr 2, 5 PM $ 136.18
+0.21%
$ 408,379 $ 924,015
Apr 2, 4 PM $ 135.89
+0.49%
$ 407,517 $ 921,524
Apr 2, 3 PM $ 135.23
-0.31%
$ 405,529 $ 918,674
Apr 2, 2 PM $ 135.25
+2.78%
$ 405,583 $ 914,872
Apr 2, 1 PM $ 131.28
-0.07%
$ 393,694 $ 905,859
Apr 2, 12 PM $ 131.25
+0.14%
$ 393,596 $ 902,970
Apr 2, 11 AM $ 131.07
-0.92%
$ 393,038 $ 900,217
Apr 2, 10 AM $ 132.19
-0.63%
$ 396,424 $ 901,351
Apr 2, 9 AM $ 133.13
+0.72%
$ 399,225 $ 901,129
Apr 2, 8 AM $ 132.18
-0.66%
$ 396,384 $ 901,099
Apr 2, 7 AM $ 133.12
+0.43%
$ 399,198 $ 899,852
Apr 2, 6 AM $ 132.55
-0.15%
$ 397,486 $ 900,636
Apr 2, 5 AM $ 132.75
-0.12%
$ 398,076 $ 901,385
Apr 2, 4 AM $ 132.9
-0.01%
$ 398,552 $ 902,784
Apr 2, 3 AM $ 132.92
-0.15%
$ 398,585 $ 905,944
Apr 2, 2 AM $ 133.12
-0.43%
$ 399,198 $ 905,865
Apr 2, 1 AM $ 133.69
-2.55%
$ 400,924 $ 907,063
Apr 2, 12 AM $ 137.21
+0.13%
$ 411,456 $ 908,278
Apr 1, 11 PM $ 137.03
+0.13%
$ 410,923 $ 912,474
Apr 1, 10 PM $ 136.84
-0.03%
$ 410,354 $ 907,974
Apr 1, 9 PM $ 136.88
-0.35%
$ 410,488 $ 907,507
Apr 1, 8 PM $ 137.36
+0.11%
$ 411,900 $ 907,042
Apr 1, 7 PM $ 137.21
+0.67%
$ 411,475 $ 904,509
Apr 1, 6 PM $ 136.3
-1.68%
$ 408,748 $ 906,022
Apr 1, 5 PM $ 138.64
+0.38%
$ 415,740 $ 906,061
Apr 1, 4 PM $ 138.11
+0.01%
$ 414,162 $ 908,169
Apr 1, 3 PM $ 138.09
+0.08%
$ 414,114 $ 913,981
Apr 1, 2 PM $ 138
+2.34%
$ 413,825 $ 918,881
Apr 1, 1 PM $ 134.85
-1.26%
$ 404,375 $ 913,491
Apr 1, 12 PM $ 136.94
+0.26%
$ 410,643 $ 917,461
Apr 1, 11 AM $ 136.58
-0.01%
$ 409,584 $ 918,592
Apr 1, 10 AM $ 136.6
+0.07%
$ 409,636 $ 920,643
Apr 1, 9 AM $ 136.4
-0.10%
$ 409,031 $ 919,501
Apr 1, 8 AM $ 136.53
+0.45%
$ 409,439 $ 919,370
Apr 1, 7 AM $ 135.65
-0.19%
$ 406,790 $ 920,289
Apr 1, 6 AM $ 135.91
+0.03%
$ 407,552 $ 918,240
Apr 1, 5 AM $ 135.82
-0.06%
$ 407,294 $ 918,138
Apr 1, 4 AM $ 135.9
+0.03%
$ 407,541 $ 917,788
Apr 1, 3 AM $ 135.83
+0.61%
$ 407,334 $ 917,521
Apr 1, 2 AM $ 135.01
-0.36%
$ 404,870 $ 917,073
Apr 1, 1 AM $ 135.5
+0.11%
$ 406,344 $ 917,978
Apr 1, 12 AM $ 135.35
+0.30%
$ 405,899 $ 918,551
Mar 31, 11 PM $ 134.95
-0.01%
$ 404,678 $ 918,646
Mar 31, 10 PM $ 134.95
-0.08%
$ 404,679 $ 918,880
Mar 31, 9 PM $ 135.06
+0.01%
$ 405,005 $ 919,001
Mar 31, 8 PM $ 135.04
-0.07%
$ 404,952 $ 922,801
Mar 31, 7 PM $ 135.14
+0.74%
$ 405,256 $ 930,114
Mar 31, 6 PM $ 134.15
-0.47%
$ 402,275 $ 929,642
Mar 31, 5 PM $ 134.8
+0.70%
$ 404,232 $ 930,579