Reddit (Ondo Tokenized) Historical Data

RDDTon Page 30
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 160.9
+0.00%
$ 482,696 $ 908,026
5:25 AM $ 160.9
+0.00%
$ 482,696 $ 908,026
5:24 AM $ 160.9
+0.02%
$ 482,504 $ 908,177
5:23 AM $ 160.87
+0.00%
$ 482,504 $ 907,434
5:22 AM $ 160.87
+0.00%
$ 482,504 $ 907,434
5:21 AM $ 160.87
+0.00%
$ 482,504 $ 907,401
5:20 AM $ 160.87
+0.00%
$ 482,504 $ 907,401
5:19 AM $ 160.87
-0.06%
$ 482,421 $ 907,215
5:18 AM $ 160.98
+0.00%
$ 482,421 $ 907,215
5:17 AM $ 160.98
+0.00%
$ 482,421 $ 907,163
5:16 AM $ 160.99
+0.00%
$ 482,421 $ 907,065
5:15 AM $ 160.99
+0.00%
$ 482,421 $ 907,065
5:14 AM $ 160.99
+0.05%
$ 482,767 $ 906,938
5:13 AM $ 160.89
+0.00%
$ 482,767 $ 906,417
5:12 AM $ 160.89
+0.00%
$ 482,767 $ 906,417
5:11 AM $ 160.88
+0.00%
$ 482,767 $ 906,363
5:10 AM $ 160.89
+0.00%
$ 482,767 $ 906,363
5:09 AM $ 160.89
-0.07%
$ 482,475 $ 906,152
5:08 AM $ 161.01
+0.00%
$ 482,475 $ 906,152
5:07 AM $ 161.01
+0.00%
$ 482,475 $ 906,114
5:06 AM $ 161.02
+0.00%
$ 482,475 $ 906,114
5:05 AM $ 161.02
+0.00%
$ 482,475 $ 906,098
5:04 AM $ 161.02
+0.05%
$ 482,873 $ 906,098
5:03 AM $ 160.94
+0.00%
$ 482,873 $ 906,135
5:02 AM $ 160.94
+0.00%
$ 482,873 $ 906,170
5:01 AM $ 160.94
+0.00%
$ 482,873 $ 906,170
5:00 AM $ 160.93
+0.00%
$ 482,873 $ 906,194
Download