Reddit (Ondo Tokenized) Historical Data

RDDTon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 138.85
+0.68%
$ 363,362 $ 4.57 million
Feb 13, 4 PM $ 138
+0.41%
$ 361,850 $ 4.88 million
Feb 13, 3 PM $ 137.42
-0.95%
$ 359,689 $ 5.04 million
Feb 13, 2 PM $ 138.76
+1.39%
$ 363,135 $ 4.96 million
Feb 13, 1 PM $ 136.77
+1.96%
$ 357,927 $ 4.68 million
Feb 13, 12 PM $ 134.29
+2.62%
$ 351,430 $ 4.67 million
Feb 13, 11 AM $ 130.85
-1.28%
$ 342,447 $ 4.53 million
Feb 13, 10 AM $ 132.55
+0.00%
$ 346,884 $ 4.41 million
Feb 13, 9 AM $ 132.52
+0.54%
$ 346,555 $ 4.44 million
Feb 13, 8 AM $ 131.98
+0.90%
$ 345,395 $ 4.45 million
Feb 13, 7 AM $ 130.8
+0.29%
$ 342,314 $ 4.42 million
Feb 13, 6 AM $ 130.43
-1.32%
$ 341,339 $ 4.42 million
Feb 13, 5 AM $ 131.99
-0.70%
$ 345,416 $ 4.37 million
Feb 13, 4 AM $ 132.9
+0.19%
$ 347,813 $ 4.31 million
Feb 13, 3 AM $ 132.78
-0.24%
$ 347,501 $ 4.34 million
Feb 13, 2 AM $ 132.99
+0.32%
$ 348,038 $ 4.39 million
Feb 13, 1 AM $ 132.43
+0.97%
$ 346,579 $ 4.37 million
Feb 13, 12 AM $ 131.07
-0.06%
$ 343,011 $ 4.38 million
Feb 12, 11 PM $ 131.17
+0.24%
$ 343,271 $ 4.15 million
Feb 12, 10 PM $ 130.83
-0.38%
$ 342,387 $ 4.11 million
Feb 12, 9 PM $ 131.3
+0.30%
$ 343,619 $ 4.06 million
Feb 12, 8 PM $ 130.91
+1.02%
$ 342,583 $ 4.05 million
Feb 12, 7 PM $ 130.08
+0.22%
$ 340,442 $ 4.36 million
Feb 12, 6 PM $ 129.9
-0.63%
$ 340,261 $ 4.47 million
Feb 12, 5 PM $ 130.72
+1.02%
$ 342,193 $ 4.71 million
Feb 12, 4 PM $ 129.24
-0.46%
$ 339,099 $ 4.65 million
Feb 12, 3 PM $ 129.83
-1.65%
$ 340,246 $ 4.75 million
Feb 12, 2 PM $ 132
-5.71%
$ 346,963 $ 4.9 million
Feb 12, 1 PM $ 140.05
+0.38%
$ 366,519 $ 4.67 million
Feb 12, 12 PM $ 139.78
-0.16%
$ 365,819 $ 4.64 million
Feb 12, 11 AM $ 140.18
-0.02%
$ 366,863 $ 4.73 million
Feb 12, 10 AM $ 140.24
-0.20%
$ 366,866 $ 4.76 million
Feb 12, 9 AM $ 140.63
+0.29%
$ 368,193 $ 4.75 million
Feb 12, 8 AM $ 140.24
+0.28%
$ 366,994 $ 4.77 million
Feb 12, 7 AM $ 139.73
+0.11%
$ 365,665 $ 4.76 million
Feb 12, 6 AM $ 139.54
-0.12%
$ 365,228 $ 4.8 million
Feb 12, 5 AM $ 139.74
-0.13%
$ 365,701 $ 4.79 million
Feb 12, 4 AM $ 139.93
+0.15%
$ 366,160 $ 4.8 million
Feb 12, 3 AM $ 139.73
+0.01%
$ 365,689 $ 4.77 million
Feb 12, 2 AM $ 139.75
-0.16%
$ 365,725 $ 4.69 million
Feb 12, 1 AM $ 139.99
+0.19%
$ 366,368 $ 4.72 million
Feb 12, 12 AM $ 139.2
-0.23%
$ 364,278 $ 4.7 million
Feb 11, 11 PM $ 139.43
+0.00%
$ 365,065 $ 4.73 million
Feb 11, 10 PM $ 139.42
+0.02%
$ 364,857 $ 4.74 million
Feb 11, 9 PM $ 139.47
+0.03%
$ 365,000 $ 4.73 million
Feb 11, 8 PM $ 139.45
+0.02%
$ 364,946 $ 4.76 million
Feb 11, 7 PM $ 139.2
-0.51%
$ 364,285 $ 4.53 million
Feb 11, 6 PM $ 139.8
+0.80%
$ 365,852 $ 4.38 million
Feb 11, 5 PM $ 138.58
+0.23%
$ 362,679 $ 4.08 million
Feb 11, 4 PM $ 138.42
-2.42%
$ 362,248 $ 4.11 million