Reddit (Ondo Tokenized) Historical Data

RDDTon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 162.05
-0.19%
$ 485,955 $ 671,162
Jun 13, 1 PM $ 162.28
-0.02%
$ 486,644 $ 673,587
Jun 13, 12 PM $ 162.31
-0.01%
$ 486,729 $ 677,066
Jun 13, 11 AM $ 162.49
+0.57%
$ 487,277 $ 676,979
Jun 13, 10 AM $ 161.52
-0.07%
$ 484,371 $ 677,037
Jun 13, 9 AM $ 161.69
-0.35%
$ 484,863 $ 677,219
Jun 13, 8 AM $ 162.33
-0.10%
$ 486,803 $ 677,883
Jun 13, 7 AM $ 162.31
-0.03%
$ 486,729 $ 678,797
Jun 13, 6 AM $ 162.51
+0.26%
$ 487,345 $ 680,089
Jun 13, 5 AM $ 162.09
+0.29%
$ 486,072 $ 680,681
Jun 13, 4 AM $ 161.64
-0.34%
$ 484,711 $ 680,676
Jun 13, 3 AM $ 162.19
+0.11%
$ 486,366 $ 681,298
Jun 13, 2 AM $ 162
-0.19%
$ 485,798 $ 681,802
Jun 13, 1 AM $ 162.23
-0.06%
$ 486,492 $ 682,305
Jun 13, 12 AM $ 162.33
-0.06%
$ 486,787 $ 682,234
Jun 12, 11 PM $ 162.24
+0.15%
$ 486,530 $ 681,509
Jun 12, 10 PM $ 161.67
-0.35%
$ 484,824 $ 681,479
Jun 12, 9 PM $ 162.24
+0.32%
$ 486,527 $ 681,716
Jun 12, 8 PM $ 161.72
-0.62%
$ 484,978 $ 681,966
Jun 12, 7 PM $ 161.68
-0.26%
$ 484,853 $ 681,269
Jun 12, 6 PM $ 162.12
-0.89%
$ 486,158 $ 681,095
Jun 12, 5 PM $ 163.71
+0.01%
$ 490,940 $ 680,175
Jun 12, 4 PM $ 163.44
+2.18%
$ 490,129 $ 679,303
Jun 12, 3 PM $ 159.95
-0.34%
$ 479,663 $ 676,514
Jun 12, 2 PM $ 159.92
-2.10%
$ 479,575 $ 676,452
Jun 12, 1 PM $ 163.3
-5.39%
$ 489,716 $ 676,626
Jun 12, 12 PM $ 172.6
-0.81%
$ 517,593 $ 678,352
Jun 12, 11 AM $ 174.01
-0.83%
$ 521,830 $ 679,815
Jun 12, 10 AM $ 175.47
+0.61%
$ 526,205 $ 679,266
Jun 12, 9 AM $ 174.36
+1.06%
$ 522,866 $ 678,425
Jun 12, 8 AM $ 172.52
-0.06%
$ 517,360 $ 677,456
Jun 12, 7 AM $ 172.62
-0.79%
$ 517,645 $ 676,442
Jun 12, 6 AM $ 174.28
+0.38%
$ 522,620 $ 677,162
Jun 12, 5 AM $ 174.15
+0.38%
$ 522,233 $ 676,568
Jun 12, 4 AM $ 173.44
-0.21%
$ 520,097 $ 676,797
Jun 12, 3 AM $ 174.01
-0.06%
$ 521,817 $ 675,515
Jun 12, 2 AM $ 174.13
-0.18%
$ 522,180 $ 675,650
Jun 12, 1 AM $ 174.36
+0.53%
$ 522,864 $ 676,578
Jun 12, 12 AM $ 174.2
+0.28%
$ 522,390 $ 677,071
Jun 11, 11 PM $ 173.32
+0.50%
$ 519,738 $ 677,503
Jun 11, 10 PM $ 172.61
+0.23%
$ 517,621 $ 677,379
Jun 11, 9 PM $ 172.22
-0.83%
$ 516,452 $ 677,265
Jun 11, 8 PM $ 173.72
+0.70%
$ 520,955 $ 677,826
Jun 11, 7 PM $ 172.51
+1.05%
$ 517,321 $ 678,924
Jun 11, 6 PM $ 170.72
+0.18%
$ 511,960 $ 679,227
Jun 11, 5 PM $ 169.68
+2.03%
$ 508,823 $ 678,111
Jun 11, 4 PM $ 166.43
-0.44%
$ 499,075 $ 677,902
Jun 11, 3 PM $ 167.16
+0.52%
$ 501,290 $ 679,120
Jun 11, 2 PM $ 166.43
-1.77%
$ 499,080 $ 681,130
Jun 11, 1 PM $ 169.7
-1.49%
$ 508,909 $ 679,300