Reddit (Ondo Tokenized) Historical Data

RDDTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 138.42
-2.42%
$ 362,248 $ 4.11 million
Feb 11, 3 PM $ 142.38
-1.53%
$ 372,606 $ 3.98 million
Feb 11, 2 PM $ 144.59
-3.81%
$ 378,395 $ 4.12 million
Feb 11, 1 PM $ 150.24
+1.23%
$ 393,194 $ 4.79 million
Feb 11, 12 PM $ 148.24
-1.27%
$ 387,937 $ 4.92 million
Feb 11, 11 AM $ 150
+0.26%
$ 392,609 $ 4.86 million
Feb 11, 10 AM $ 149.53
-0.27%
$ 391,311 $ 4.82 million
Feb 11, 9 AM $ 150.29
-0.05%
$ 393,301 $ 4.8 million
Feb 11, 8 AM $ 150.39
-0.09%
$ 393,512 $ 4.77 million
Feb 11, 7 AM $ 150.52
-0.04%
$ 393,928 $ 4.77 million
Feb 11, 6 AM $ 150.64
+0.09%
$ 394,175 $ 4.77 million
Feb 11, 5 AM $ 150.52
-0.21%
$ 393,911 $ 4.81 million
Feb 11, 4 AM $ 150.84
+0.01%
$ 394,744 $ 4.81 million
Feb 11, 3 AM $ 150.8
+0.24%
$ 394,659 $ 4.85 million
Feb 11, 2 AM $ 150.42
-0.12%
$ 393,652 $ 4.85 million
Feb 11, 1 AM $ 150.78
+0.62%
$ 394,136 $ 4.81 million
Feb 11, 12 AM $ 149.82
-0.09%
$ 392,076 $ 4.69 million
Feb 10, 11 PM $ 149.99
+0.21%
$ 392,527 $ 4.67 million
Feb 10, 10 PM $ 149.67
-0.10%
$ 391,681 $ 4.69 million
Feb 10, 9 PM $ 149.82
-0.49%
$ 392,090 $ 4.75 million
Feb 10, 8 PM $ 150.18
+0.49%
$ 393,023 $ 4.66 million
Feb 10, 7 PM $ 149.48
+0.04%
$ 391,207 $ 4.72 million
Feb 10, 6 PM $ 149.43
-0.68%
$ 391,071 $ 4.72 million
Feb 10, 5 PM $ 150.3
+1.41%
$ 393,339 $ 4.66 million
Feb 10, 4 PM $ 148.25
-1.88%
$ 387,971 $ 4.38 million
Feb 10, 3 PM $ 152.08
+1.95%
$ 395,961 $ 4.18 million
Feb 10, 2 PM $ 150.03
+5.18%
$ 392,620 $ 3.76 million
Feb 10, 1 PM $ 142.65
+0.71%
$ 373,315 $ 3.61 million
Feb 10, 12 PM $ 141.33
-0.57%
$ 369,895 $ 3.58 million
Feb 10, 11 AM $ 142.15
-0.11%
$ 372,013 $ 3.6 million
Feb 10, 10 AM $ 142.27
-0.10%
$ 372,420 $ 3.68 million
Feb 10, 9 AM $ 142.39
+0.24%
$ 372,627 $ 3.86 million
Feb 10, 8 AM $ 142.05
-0.08%
$ 371,749 $ 4 million
Feb 10, 7 AM $ 142.15
-0.13%
$ 372,012 $ 4.01 million
Feb 10, 6 AM $ 142.36
-0.30%
$ 372,570 $ 4.06 million
Feb 10, 5 AM $ 142.8
+0.07%
$ 373,706 $ 4.05 million
Feb 10, 4 AM $ 142.66
+0.27%
$ 373,356 $ 4.06 million
Feb 10, 3 AM $ 142.29
+0.03%
$ 372,371 $ 4.06 million
Feb 10, 2 AM $ 142.21
+0.06%
$ 372,162 $ 4.09 million
Feb 10, 1 AM $ 142.13
+0.08%
$ 371,964 $ 4.17 million
Feb 10, 12 AM $ 141.97
-0.06%
$ 371,535 $ 4.37 million
Feb 9, 11 PM $ 142.07
-0.04%
$ 371,812 $ 4.37 million
Feb 9, 10 PM $ 142.15
+0.26%
$ 372,014 $ 4.33 million
Feb 9, 9 PM $ 141.87
+0.03%
$ 371,277 $ 4.25 million
Feb 9, 8 PM $ 141.77
+0.56%
$ 371,012 $ 4.21 million
Feb 9, 7 PM $ 141.15
+0.53%
$ 369,403 $ 3.97 million
Feb 9, 6 PM $ 140.43
-0.62%
$ 367,518 $ 3.83 million
Feb 9, 5 PM $ 141.29
-0.83%
$ 369,758 $ 3.7 million
Feb 9, 4 PM $ 142.64
-0.51%
$ 373,290 $ 3.57 million
Feb 9, 3 PM $ 143.53
+1.86%
$ 375,631 $ 3.42 million