Reddit (Ondo Tokenized) Historical Data

RDDTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 142.64
-0.51%
$ 373,290 $ 3.57 million
Feb 9, 3 PM $ 143.53
+1.86%
$ 375,631 $ 3.42 million
Feb 9, 2 PM $ 141.53
+0.43%
$ 370,397 $ 3.04 million
Feb 9, 1 PM $ 141.11
-0.20%
$ 369,295 $ 2.18 million
Feb 9, 12 PM $ 141.49
+0.65%
$ 370,296 $ 1.99 million
Feb 9, 11 AM $ 140.51
+0.39%
$ 367,722 $ 1.87 million
Feb 9, 10 AM $ 139.97
-0.48%
$ 366,329 $ 1.79 million
Feb 9, 9 AM $ 140.76
-0.98%
$ 368,361 $ 1.6 million
Feb 9, 8 AM $ 142.16
-0.04%
$ 372,045 $ 1.41 million
Feb 9, 7 AM $ 142.21
-0.85%
$ 372,210 $ 1.37 million
Feb 9, 6 AM $ 143.4
-0.12%
$ 375,426 $ 1.29 million
Feb 9, 5 AM $ 143.49
+0.06%
$ 375,438 $ 1.25 million
Feb 9, 4 AM $ 143.4
-0.16%
$ 375,272 $ 1.23 million
Feb 9, 3 AM $ 143.66
+0.29%
$ 375,964 $ 1.19 million
Feb 9, 2 AM $ 143.24
+0.24%
$ 374,861 $ 1.16 million
Feb 9, 1 AM $ 142.84
+1.17%
$ 373,822 $ 1.09 million
Feb 9, 12 AM $ 141.19
-0.03%
$ 369,492 $ 860,520
Feb 8, 11 PM $ 141.23
+0.01%
$ 369,589 $ 871,287
Feb 8, 10 PM $ 141.22
+0.11%
$ 369,603 $ 874,075
Feb 8, 9 PM $ 141.06
-0.13%
$ 369,170 $ 869,464
Feb 8, 8 PM $ 141.25
+0.14%
$ 369,644 $ 870,427
Feb 8, 7 PM $ 141.05
-0.11%
$ 369,130 $ 871,369
Feb 8, 6 PM $ 141.2
+0.10%
$ 369,512 $ 870,713
Feb 8, 5 PM $ 141.05
-0.12%
$ 369,139 $ 869,737
Feb 8, 4 PM $ 141.24
+0.03%
$ 369,621 $ 865,649
Feb 8, 3 PM $ 141.2
+0.11%
$ 369,513 $ 869,667
Feb 8, 2 PM $ 141.02
-0.03%
$ 369,062 $ 870,007
Feb 8, 1 PM $ 141.08
+0.01%
$ 369,212 $ 869,108
Feb 8, 12 PM $ 141.07
-0.04%
$ 369,189 $ 867,642
Feb 8, 11 AM $ 141.14
+0.01%
$ 369,355 $ 862,924
Feb 8, 10 AM $ 141.12
-0.09%
$ 369,305 $ 864,084
Feb 8, 9 AM $ 141.23
+0.01%
$ 369,614 $ 865,670
Feb 8, 8 AM $ 141.23
+0.10%
$ 369,593 $ 862,867
Feb 8, 7 AM $ 141.08
-0.08%
$ 369,204 $ 860,933
Feb 8, 6 AM $ 141.18
+0.08%
$ 369,485 $ 861,638
Feb 8, 5 AM $ 141.07
-0.01%
$ 369,193 $ 863,012
Feb 8, 4 AM $ 141.08
+0.01%
$ 369,208 $ 861,659
Feb 8, 3 AM $ 141.07
-0.01%
$ 369,185 $ 861,624
Feb 8, 2 AM $ 141.09
-0.11%
$ 369,241 $ 860,903
Feb 8, 1 AM $ 141.23
+0.09%
$ 369,606 $ 860,993
Feb 8, 12 AM $ 141.12
-0.01%
$ 369,316 $ 861,002
Feb 7, 11 PM $ 141.17
-0.02%
$ 369,436 $ 891,001
Feb 7, 10 PM $ 141.2
+0.03%
$ 369,515 $ 924,070
Feb 7, 9 PM $ 141.16
-0.03%
$ 369,422 $ 949,470
Feb 7, 8 PM $ 141.19
+0.00%
$ 369,511 $ 1.04 million
Feb 7, 7 PM $ 141.18
-0.02%
$ 369,482 $ 1.76 million
Feb 7, 6 PM $ 141.2
-0.07%
$ 369,519 $ 2.04 million
Feb 7, 5 PM $ 141.31
-0.03%
$ 369,515 $ 2.35 million
Feb 7, 4 PM $ 141.25
-0.14%
$ 369,656 $ 2.87 million
Feb 7, 3 PM $ 141.45
+0.12%
$ 370,073 $ 3.9 million