Reddit (Ondo Tokenized) Historical Data

RDDTon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 141.45
+0.12%
$ 370,073 $ 3.9 million
Feb 7, 2 PM $ 141.21
-0.05%
$ 369,397 $ 5.66 million
Feb 7, 1 PM $ 141.35
-0.10%
$ 369,909 $ 7.54 million
Feb 7, 12 PM $ 141.49
+0.03%
$ 370,296 $ 7.78 million
Feb 7, 11 AM $ 141.47
-0.01%
$ 370,228 $ 8.12 million
Feb 7, 10 AM $ 141.5
+0.03%
$ 370,299 $ 8.2 million
Feb 7, 9 AM $ 141.45
-0.02%
$ 370,183 $ 8.76 million
Feb 7, 8 AM $ 141.49
+0.00%
$ 370,279 $ 9.25 million
Feb 7, 7 AM $ 141.49
+0.15%
$ 370,297 $ 9.29 million
Feb 7, 6 AM $ 141.16
-0.12%
$ 369,423 $ 9.36 million
Feb 7, 5 AM $ 141.37
-0.09%
$ 369,962 $ 9.43 million
Feb 7, 4 AM $ 141.49
+0.14%
$ 370,188 $ 9.52 million
Feb 7, 3 AM $ 141.27
+0.02%
$ 369,700 $ 9.55 million
Feb 7, 2 AM $ 141.29
-0.06%
$ 369,757 $ 9.59 million
Feb 7, 1 AM $ 141.42
+0.08%
$ 370,100 $ 9.75 million
Feb 7, 12 AM $ 141.34
-0.08%
$ 369,890 $ 10.14 million
Feb 6, 11 PM $ 141.47
+0.57%
$ 370,256 $ 10.61 million
Feb 6, 10 PM $ 140.65
+0.38%
$ 368,081 $ 11.08 million
Feb 6, 9 PM $ 140.15
+0.46%
$ 366,883 $ 12.1 million
Feb 6, 8 PM $ 139.63
-1.64%
$ 365,940 $ 14.22 million
Feb 6, 7 PM $ 141.78
-1.61%
$ 371,620 $ 14.05 million
Feb 6, 6 PM $ 143.79
-3.00%
$ 378,047 $ 14.22 million
Feb 6, 5 PM $ 147.92
-0.28%
$ 387,109 $ 14.22 million
Feb 6, 4 PM $ 148.26
+0.99%
$ 388,046 $ 14.34 million
Feb 6, 3 PM $ 146.63
-0.09%
$ 383,744 $ 13.9 million
Feb 6, 2 PM $ 146.59
-9.69%
$ 388,270 $ 12.78 million
Feb 6, 1 PM $ 162.31
-0.88%
$ 424,677 $ 11.79 million
Feb 6, 12 PM $ 163.79
-2.19%
$ 428,622 $ 11.84 million
Feb 6, 11 AM $ 166.97
+1.10%
$ 436,960 $ 11.92 million
Feb 6, 10 AM $ 164.55
+0.07%
$ 430,638 $ 11.88 million
Feb 6, 9 AM $ 164.14
+0.70%
$ 426,047 $ 11.44 million
Feb 6, 8 AM $ 163.27
+0.29%
$ 427,270 $ 11.16 million
Feb 6, 7 AM $ 162.79
+0.29%
$ 426,015 $ 11.22 million
Feb 6, 6 AM $ 162.14
-0.86%
$ 424,315 $ 11.17 million
Feb 6, 5 AM $ 163.53
+1.04%
$ 427,976 $ 11.15 million
Feb 6, 4 AM $ 161.84
-0.02%
$ 423,548 $ 11.06 million
Feb 6, 3 AM $ 161.84
-0.60%
$ 423,437 $ 11.1 million
Feb 6, 2 AM $ 162.91
+0.15%
$ 426,353 $ 11.16 million
Feb 6, 1 AM $ 162.45
+2.92%
$ 425,127 $ 11.15 million
Feb 6, 12 AM $ 158.18
+1.32%
$ 413,958 $ 10.84 million
Feb 5, 11 PM $ 155.76
-1.25%
$ 407,631 $ 10.57 million
Feb 5, 10 PM $ 157.59
-1.57%
$ 412,407 $ 10.24 million
Feb 5, 9 PM $ 158.82
+3.22%
$ 415,637 $ 9.24 million
Feb 5, 8 PM $ 153.87
+0.94%
$ 402,680 $ 7.67 million
Feb 5, 7 PM $ 152.43
+0.44%
$ 398,919 $ 7.77 million
Feb 5, 6 PM $ 151.04
-1.60%
$ 395,275 $ 8.06 million
Feb 5, 5 PM $ 153.44
-0.68%
$ 401,564 $ 8.31 million
Feb 5, 4 PM $ 153.86
+1.40%
$ 402,663 $ 8.4 million
Feb 5, 3 PM $ 151.02
-1.45%
$ 395,224 $ 8.42 million
Feb 5, 2 PM $ 153.69
+2.14%
$ 402,206 $ 9.02 million