Reddit (Ondo Tokenized) Historical Data

RDDTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 151.02
-1.45%
$ 395,224 $ 8.42 million
Feb 5, 2 PM $ 153.69
+2.14%
$ 402,206 $ 9.02 million
Feb 5, 1 PM $ 150.33
-0.60%
$ 393,408 $ 9.58 million
Feb 5, 12 PM $ 151.26
-2.38%
$ 395,844 $ 9.94 million
Feb 5, 11 AM $ 155.33
-0.15%
$ 406,395 $ 9.81 million
Feb 5, 10 AM $ 155.54
+0.60%
$ 407,040 $ 9.82 million
Feb 5, 9 AM $ 154.55
+0.15%
$ 404,573 $ 9.86 million
Feb 5, 8 AM $ 154.32
+0.34%
$ 403,864 $ 9.61 million
Feb 5, 7 AM $ 153.81
+0.19%
$ 402,532 $ 9.6 million
Feb 5, 6 AM $ 153.5
-0.31%
$ 401,710 $ 9.59 million
Feb 5, 5 AM $ 153.9
+0.11%
$ 402,764 $ 9.54 million
Feb 5, 4 AM $ 153.76
+0.47%
$ 402,391 $ 9.55 million
Feb 5, 3 AM $ 153.26
+0.21%
$ 401,072 $ 9.49 million
Feb 5, 2 AM $ 153.06
-1.08%
$ 400,561 $ 9.4 million
Feb 5, 1 AM $ 154.68
+0.48%
$ 404,799 $ 9.36 million
Feb 5, 12 AM $ 154.23
-0.59%
$ 403,616 $ 9.51 million
Feb 4, 11 PM $ 155.16
+0.86%
$ 406,057 $ 9.31 million
Feb 4, 10 PM $ 153.88
-1.34%
$ 402,705 $ 9.18 million
Feb 4, 9 PM $ 155.94
+1.91%
$ 407,743 $ 9.28 million
Feb 4, 8 PM $ 152.72
-1.30%
$ 399,686 $ 9.14 million
Feb 4, 7 PM $ 154.86
+3.93%
$ 405,282 $ 9 million
Feb 4, 6 PM $ 149.12
+0.89%
$ 390,009 $ 8.78 million
Feb 4, 5 PM $ 148.06
-2.01%
$ 387,085 $ 8.65 million
Feb 4, 4 PM $ 151.12
-1.07%
$ 394,678 $ 8.31 million
Feb 4, 3 PM $ 153.25
+0.31%
$ 401,050 $ 8.09 million
Feb 4, 2 PM $ 152.86
-7.70%
$ 398,873 $ 7.64 million
Feb 4, 1 PM $ 165.32
-0.29%
$ 432,640 $ 6.88 million
Feb 4, 12 PM $ 165.83
-0.65%
$ 433,994 $ 6.39 million
Feb 4, 11 AM $ 167.45
+0.38%
$ 438,230 $ 6.28 million
Feb 4, 10 AM $ 166.82
+0.63%
$ 436,584 $ 6.26 million
Feb 4, 9 AM $ 165.94
-0.28%
$ 434,148 $ 6.18 million
Feb 4, 8 AM $ 166.51
-0.11%
$ 435,765 $ 6.23 million
Feb 4, 7 AM $ 166.69
+0.03%
$ 436,238 $ 6.15 million
Feb 4, 6 AM $ 166.67
+0.28%
$ 436,182 $ 6.15 million
Feb 4, 5 AM $ 166.21
-0.05%
$ 434,988 $ 6.15 million
Feb 4, 4 AM $ 166.3
+0.02%
$ 435,196 $ 6.18 million
Feb 4, 3 AM $ 166.28
-0.14%
$ 435,173 $ 6.21 million
Feb 4, 2 AM $ 166.53
-0.14%
$ 435,822 $ 6.22 million
Feb 4, 1 AM $ 166.77
+0.39%
$ 436,451 $ 6.19 million
Feb 4, 12 AM $ 165.9
+0.17%
$ 434,176 $ 6.11 million
Feb 3, 11 PM $ 165.61
-0.06%
$ 433,409 $ 6.11 million
Feb 3, 10 PM $ 165.93
+0.72%
$ 434,240 $ 6.14 million
Feb 3, 9 PM $ 164.68
-0.46%
$ 430,987 $ 6.1 million
Feb 3, 8 PM $ 165.48
+0.91%
$ 433,066 $ 6.02 million
Feb 3, 7 PM $ 163.99
+0.49%
$ 429,156 $ 5.99 million
Feb 3, 6 PM $ 163.43
-1.16%
$ 427,688 $ 5.69 million
Feb 3, 5 PM $ 165.31
-1.26%
$ 432,632 $ 5.29 million
Feb 3, 4 PM $ 167.73
-1.78%
$ 438,966 $ 5.07 million
Feb 3, 3 PM $ 170.9
-0.21%
$ 447,240 $ 4.95 million
Feb 3, 2 PM $ 171.51
-4.81%
$ 448,852 $ 4.74 million