Reddit (Ondo Tokenized) Historical Data

RDDTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 170.9
-0.21%
$ 447,240 $ 4.95 million
Feb 3, 2 PM $ 171.51
-4.81%
$ 448,852 $ 4.74 million
Feb 3, 1 PM $ 180.22
-0.74%
$ 471,633 $ 4.57 million
Feb 3, 12 PM $ 181.62
+0.17%
$ 475,314 $ 4.75 million
Feb 3, 11 AM $ 181.3
+0.02%
$ 474,477 $ 4.68 million
Feb 3, 10 AM $ 181.26
-0.19%
$ 474,227 $ 4.75 million
Feb 3, 9 AM $ 181.61
-0.12%
$ 475,552 $ 4.8 million
Feb 3, 8 AM $ 181.81
+0.02%
$ 475,801 $ 5.08 million
Feb 3, 7 AM $ 181.88
+0.10%
$ 475,941 $ 4.54 million
Feb 3, 6 AM $ 181.81
+0.20%
$ 475,793 $ 4.58 million
Feb 3, 5 AM $ 181.41
+0.14%
$ 474,669 $ 4.7 million
Feb 3, 4 AM $ 181.21
+0.14%
$ 474,234 $ 4.77 million
Feb 3, 3 AM $ 180.95
-0.19%
$ 473,562 $ 4.93 million
Feb 3, 2 AM $ 181.3
-0.29%
$ 474,455 $ 5.21 million
Feb 3, 1 AM $ 181.81
+1.28%
$ 475,815 $ 5.23 million
Feb 3, 12 AM $ 179.21
-0.19%
$ 468,986 $ 5.43 million
Feb 2, 11 PM $ 179.58
+0.06%
$ 469,897 $ 5.39 million
Feb 2, 10 PM $ 179.37
-0.12%
$ 469,428 $ 5.32 million
Feb 2, 9 PM $ 179.65
+0.72%
$ 470,162 $ 5.19 million
Feb 2, 8 PM $ 177.27
-0.92%
$ 463,917 $ 4.84 million
Feb 2, 7 PM $ 179.99
-0.04%
$ 471,034 $ 4.34 million
Feb 2, 6 PM $ 180.29
-0.43%
$ 471,833 $ 4.14 million
Feb 2, 5 PM $ 180.94
-0.51%
$ 473,587 $ 4.07 million
Feb 2, 4 PM $ 181.8
-0.08%
$ 475,802 $ 3.93 million
Feb 2, 3 PM $ 181.57
-0.09%
$ 475,187 $ 3.63 million
Feb 2, 2 PM $ 179.11
+0.85%
$ 468,742 $ 2.58 million
Feb 2, 1 PM $ 177.63
-0.49%
$ 464,874 $ 2.47 million
Feb 2, 12 PM $ 178.52
-0.25%
$ 467,190 $ 2.24 million
Feb 2, 11 AM $ 178.9
-0.40%
$ 468,174 $ 2.12 million
Feb 2, 10 AM $ 179.71
+0.92%
$ 470,253 $ 2.04 million
Feb 2, 9 AM $ 178.03
+0.19%
$ 465,906 $ 1.98 million
Feb 2, 8 AM $ 177.57
+0.68%
$ 464,718 $ 1.64 million
Feb 2, 7 AM $ 176.35
+1.06%
$ 461,521 $ 1.46 million
Feb 2, 6 AM $ 174.51
-0.64%
$ 456,689 $ 1.41 million
Feb 2, 5 AM $ 175.72
-0.41%
$ 459,821 $ 1.27 million
Feb 2, 4 AM $ 176.46
+1.10%
$ 461,795 $ 1.16 million
Feb 2, 3 AM $ 174.54
-1.06%
$ 456,780 $ 968,464
Feb 2, 2 AM $ 176.67
-0.54%
$ 462,410 $ 663,586
Feb 2, 1 AM $ 177.62
-1.47%
$ 464,842 $ 569,227
Feb 2, 12 AM $ 180.16
-0.11%
$ 471,479 $ 227,571
Feb 1, 11 PM $ 180.36
+0.07%
$ 472,018 $ 228,193
Feb 1, 10 PM $ 180.24
+0.04%
$ 471,577 $ 229,562
Feb 1, 9 PM $ 180.17
-0.12%
$ 471,521 $ 229,840
Feb 1, 8 PM $ 180.39
-0.09%
$ 472,099 $ 232,075
Feb 1, 7 PM $ 180.57
+0.19%
$ 472,557 $ 232,157
Feb 1, 6 PM $ 180.21
-0.13%
$ 471,613 $ 232,916
Feb 1, 5 PM $ 180.42
+0.08%
$ 472,166 $ 230,513
Feb 1, 4 PM $ 180.25
+0.00%
$ 471,732 $ 236,257
Feb 1, 3 PM $ 180.27
-0.08%
$ 471,762 $ 238,432
Feb 1, 2 PM $ 180.38
+0.06%
$ 472,072 $ 240,309