Reddit (Ondo Tokenized) Historical Data

RDDTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 180.38
+0.06%
$ 472,072 $ 240,309
Feb 1, 1 PM $ 180.3
+0.07%
$ 471,842 $ 239,230
Feb 1, 12 PM $ 180.17
-0.15%
$ 471,510 $ 239,160
Feb 1, 11 AM $ 180.47
-0.03%
$ 472,285 $ 243,044
Feb 1, 10 AM $ 180.53
+0.16%
$ 472,492 $ 245,282
Feb 1, 9 AM $ 180.27
-0.16%
$ 471,729 $ 245,160
Feb 1, 8 AM $ 180.59
+0.05%
$ 472,605 $ 247,105
Feb 1, 7 AM $ 180.5
+0.12%
$ 472,381 $ 243,650
Feb 1, 6 AM $ 180.3
-0.15%
$ 471,857 $ 245,188
Feb 1, 5 AM $ 180.6
+0.11%
$ 472,648 $ 240,950
Feb 1, 4 AM $ 180.42
+0.05%
$ 472,164 $ 244,462
Feb 1, 3 AM $ 180.33
-0.08%
$ 471,942 $ 246,450
Feb 1, 2 AM $ 180.44
+0.12%
$ 472,230 $ 246,802
Feb 1, 1 AM $ 180.24
+0.08%
$ 471,687 $ 246,425
Feb 1, 12 AM $ 180.1
-0.13%
$ 471,319 $ 250,859
Jan 31, 11 PM $ 180.32
-0.01%
$ 471,901 $ 250,935
Jan 31, 10 PM $ 180.36
+0.13%
$ 472,012 $ 251,836
Jan 31, 9 PM $ 180.11
-0.11%
$ 471,362 $ 277,220
Jan 31, 8 PM $ 180.3
-0.08%
$ 471,937 $ 345,068
Jan 31, 7 PM $ 180.39
+0.12%
$ 472,088 $ 662,555
Jan 31, 6 PM $ 180.29
-0.06%
$ 471,651 $ 924,235
Jan 31, 5 PM $ 180.33
-0.37%
$ 471,846 $ 1.23 million
Jan 31, 4 PM $ 180.92
+0.02%
$ 473,481 $ 1.41 million
Jan 31, 3 PM $ 180.84
-0.06%
$ 473,275 $ 1.69 million
Jan 31, 2 PM $ 180.91
-0.01%
$ 473,174 $ 2.14 million
Jan 31, 1 PM $ 180.82
+0.02%
$ 472,932 $ 2.74 million
Jan 31, 12 PM $ 180.79
-0.11%
$ 473,139 $ 2.86 million
Jan 31, 11 AM $ 181.1
+0.13%
$ 473,622 $ 2.87 million
Jan 31, 10 AM $ 180.89
-0.12%
$ 473,841 $ 2.92 million
Jan 31, 9 AM $ 181.01
+0.11%
$ 473,711 $ 2.99 million
Jan 31, 8 AM $ 180.86
-0.11%
$ 473,307 $ 3.09 million
Jan 31, 7 AM $ 181.08
+0.07%
$ 473,904 $ 3.14 million
Jan 31, 6 AM $ 181.06
+0.07%
$ 473,827 $ 3.19 million
Jan 31, 5 AM $ 180.9
+0.08%
$ 473,413 $ 3.19 million
Jan 31, 4 AM $ 180.78
-0.02%
$ 473,107 $ 3.22 million
Jan 31, 3 AM $ 180.93
+0.13%
$ 473,610 $ 3.22 million
Jan 31, 2 AM $ 180.77
+0.02%
$ 473,093 $ 3.29 million
Jan 31, 1 AM $ 180.77
-0.14%
$ 473,375 $ 3.41 million
Jan 31, 12 AM $ 181.01
+0.09%
$ 473,704 $ 3.52 million
Jan 30, 11 PM $ 180.97
+0.03%
$ 473,593 $ 3.58 million
Jan 30, 10 PM $ 180.9
+0.32%
$ 473,421 $ 3.59 million
Jan 30, 9 PM $ 180.33
-0.08%
$ 471,793 $ 3.65 million
Jan 30, 8 PM $ 180.85
-0.67%
$ 473,292 $ 3.92 million
Jan 30, 7 PM $ 182.43
-0.46%
$ 477,736 $ 3.96 million
Jan 30, 6 PM $ 183.31
-0.06%
$ 479,739 $ 3.87 million
Jan 30, 5 PM $ 183.42
-0.67%
$ 480,022 $ 3.79 million
Jan 30, 4 PM $ 184.75
-0.49%
$ 483,640 $ 3.85 million
Jan 30, 3 PM $ 185.66
-0.42%
$ 485,888 $ 3.94 million
Jan 30, 2 PM $ 186.81
-1.04%
$ 488,888 $ 4.22 million
Jan 30, 1 PM $ 188.77
+0.27%
$ 494,023 $ 4.98 million