Reddit (Ondo Tokenized) Historical Data

RDDTon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 186.81
-1.04%
$ 488,888 $ 4.22 million
Jan 30, 1 PM $ 188.77
+0.27%
$ 494,023 $ 4.98 million
Jan 30, 12 PM $ 188.26
+0.01%
$ 492,672 $ 4.98 million
Jan 30, 11 AM $ 188.13
+0.07%
$ 492,060 $ 5.28 million
Jan 30, 10 AM $ 188.02
-0.14%
$ 492,056 $ 5.22 million
Jan 30, 9 AM $ 188.29
+0.14%
$ 492,748 $ 5.2 million
Jan 30, 8 AM $ 188.03
-0.07%
$ 492,069 $ 5.15 million
Jan 30, 7 AM $ 188.15
-0.37%
$ 492,447 $ 5.1 million
Jan 30, 6 AM $ 188.86
+0.00%
$ 494,257 $ 5.05 million
Jan 30, 5 AM $ 188.87
-0.13%
$ 494,280 $ 5.1 million
Jan 30, 4 AM $ 189.12
+0.00%
$ 494,922 $ 5.1 million
Jan 30, 3 AM $ 189.03
+0.44%
$ 494,690 $ 5.1 million
Jan 30, 2 AM $ 188.19
-0.78%
$ 492,511 $ 5.03 million
Jan 30, 1 AM $ 189.67
-0.12%
$ 496,382 $ 4.91 million
Jan 30, 12 AM $ 189.77
-0.11%
$ 496,621 $ 4.95 million
Jan 29, 11 PM $ 189.97
-0.05%
$ 497,151 $ 5.04 million
Jan 29, 10 PM $ 190.07
-0.25%
$ 497,423 $ 5.15 million
Jan 29, 9 PM $ 190.55
+0.60%
$ 498,664 $ 5.22 million
Jan 29, 8 PM $ 189.96
-0.03%
$ 497,132 $ 5.91 million
Jan 29, 7 PM $ 190.37
-0.97%
$ 498,205 $ 5.74 million
Jan 29, 6 PM $ 192.32
+0.42%
$ 503,306 $ 5.56 million
Jan 29, 5 PM $ 191.5
+0.12%
$ 501,155 $ 5.52 million
Jan 29, 4 PM $ 191.48
-1.04%
$ 501,100 $ 5.39 million
Jan 29, 3 PM $ 193.49
-0.61%
$ 506,377 $ 5.28 million
Jan 29, 2 PM $ 194.66
-2.46%
$ 509,282 $ 5.22 million
Jan 29, 1 PM $ 198.81
-0.11%
$ 520,302 $ 4.92 million
Jan 29, 12 PM $ 199.02
+0.15%
$ 520,850 $ 4.84 million
Jan 29, 11 AM $ 198.71
-0.07%
$ 520,017 $ 4.64 million
Jan 29, 10 AM $ 198.84
+0.11%
$ 520,332 $ 4.65 million
Jan 29, 9 AM $ 198.72
-0.35%
$ 520,499 $ 4.7 million
Jan 29, 8 AM $ 199.45
+0.01%
$ 521,974 $ 4.83 million
Jan 29, 7 AM $ 199.43
+0.02%
$ 521,905 $ 4.84 million
Jan 29, 6 AM $ 199.39
+0.13%
$ 521,804 $ 4.88 million
Jan 29, 5 AM $ 199.15
+0.20%
$ 521,172 $ 4.88 million
Jan 29, 4 AM $ 198.74
+0.02%
$ 520,118 $ 4.91 million
Jan 29, 3 AM $ 198.74
+0.01%
$ 520,116 $ 4.96 million
Jan 29, 2 AM $ 198.71
-0.02%
$ 520,018 $ 5 million
Jan 29, 1 AM $ 198.72
-0.04%
$ 520,048 $ 5.02 million
Jan 29, 12 AM $ 198.7
-0.56%
$ 520,015 $ 4.97 million
Jan 28, 11 PM $ 199.79
-0.41%
$ 522,864 $ 4.85 million
Jan 28, 10 PM $ 200.62
-0.05%
$ 525,017 $ 4.74 million
Jan 28, 9 PM $ 200.73
+3.63%
$ 525,304 $ 4.6 million
Jan 28, 8 PM $ 193.68
+0.52%
$ 506,861 $ 3.77 million
Jan 28, 7 PM $ 192.68
+0.00%
$ 504,237 $ 4 million
Jan 28, 6 PM $ 192.68
+0.12%
$ 504,261 $ 4.2 million
Jan 28, 5 PM $ 192.83
-0.67%
$ 504,630 $ 4.16 million
Jan 28, 4 PM $ 194.11
-0.91%
$ 507,985 $ 4.41 million
Jan 28, 3 PM $ 195.97
+0.52%
$ 512,860 $ 4.65 million
Jan 28, 2 PM $ 194.72
-0.22%
$ 509,600 $ 4.65 million
Jan 28, 1 PM $ 195.14
-0.19%
$ 510,698 $ 4.93 million