Reddit (Ondo Tokenized) Historical Data

RDDTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 160.99
+0.08%
$ 482,776 $ 58,301
Aug 7, 8 PM $ 161
+0.06%
$ 482,806 $ 58,516
Aug 7, 7 PM $ 160.94
+0.52%
$ 482,626 $ 58,562
Aug 7, 6 PM $ 160.04
-0.27%
$ 479,927 $ 58,937
Aug 7, 5 PM $ 160.46
+0.41%
$ 481,187 $ 58,628
Aug 7, 4 PM $ 159.84
-1.15%
$ 479,327 $ 58,310
Aug 7, 3 PM $ 161.79
-0.12%
$ 485,175 $ 58,255
Aug 7, 2 PM $ 161.92
+1.42%
$ 485,565 $ 59,303
Aug 7, 1 PM $ 159.73
+4.70%
$ 478,997 $ 57,322
Aug 7, 12 PM $ 152.51
-0.46%
$ 457,346 $ 57,299
Aug 7, 11 AM $ 153.24
+0.53%
$ 459,535 $ 56,774
Aug 7, 10 AM $ 152.51
+0.11%
$ 457,346 $ 56,934
Aug 7, 9 AM $ 152.31
-0.10%
$ 456,746 $ 57,096
Aug 7, 8 AM $ 152.65
+0.49%
$ 457,766 $ 56,847
Aug 7, 7 AM $ 152.08
+0.42%
$ 456,057 $ 56,365
Aug 7, 6 AM $ 151.6
-0.10%
$ 454,617 $ 56,516
Aug 7, 5 AM $ 151.77
-0.17%
$ 455,127 $ 56,264
Aug 7, 4 AM $ 152.06
-0.30%
$ 455,997 $ 55,303
Aug 7, 3 AM $ 152.47
+0.24%
$ 457,226 $ 55,470
Aug 7, 2 AM $ 152.11
+0.24%
$ 456,147 $ 55,962
Aug 7, 1 AM $ 151.8
+0.24%
$ 455,217 $ 56,024
Aug 7, 12 AM $ 151.34
-0.19%
$ 453,838 $ 55,824
Aug 6, 11 PM $ 151.7
-0.11%
$ 454,917 $ 55,098
Aug 6, 10 PM $ 151.78
-0.39%
$ 455,157 $ 55,132
Aug 6, 9 PM $ 152.46
+0.53%
$ 457,196 $ 55,493
Aug 6, 8 PM $ 151.71
-0.03%
$ 454,947 $ 55,200
Aug 6, 7 PM $ 151.85
+0.45%
$ 455,367 $ 56,053
Aug 6, 6 PM $ 151.18
-0.57%
$ 453,358 $ 55,973
Aug 6, 5 PM $ 152.03
+0.38%
$ 455,907 $ 55,893
Aug 6, 4 PM $ 151.17
-1.78%
$ 453,328 $ 55,679
Aug 6, 3 PM $ 153.81
-0.06%
$ 461,245 $ 55,937
Aug 6, 2 PM $ 153.95
+0.33%
$ 461,664 $ 56,062
Aug 6, 1 PM $ 153.41
-0.38%
$ 460,045 $ 55,625
Aug 6, 12 PM $ 154.05
+0.36%
$ 461,964 $ 55,054
Aug 6, 11 AM $ 153.47
-1.18%
$ 460,225 $ 54,601
Aug 6, 10 AM $ 155.3
+0.23%
$ 465,713 $ 54,420
Aug 6, 9 AM $ 155.03
+0.10%
$ 464,903 $ 54,493
Aug 6, 8 AM $ 154.93
+0.55%
$ 464,603 $ 55,365
Aug 6, 7 AM $ 154.13
-0.07%
$ 462,204 $ 55,408
Aug 6, 6 AM $ 154.12
-0.04%
$ 462,174 $ 55,558
Aug 6, 5 AM $ 154.16
-0.08%
$ 462,294 $ 55,849
Aug 6, 4 AM $ 154.29
-0.36%
$ 462,684 $ 56,503
Aug 6, 3 AM $ 154.78
+0.17%
$ 464,153 $ 56,651
Aug 6, 2 AM $ 154.57
-0.55%
$ 463,524 $ 56,599
Aug 6, 1 AM $ 155.46
+0.03%
$ 466,193 $ 56,721
Aug 6, 12 AM $ 155.28
-0.03%
$ 465,653 $ 57,215
Aug 5, 11 PM $ 155.24
+0.47%
$ 465,533 $ 58,250
Aug 5, 10 PM $ 154.52
+0.54%
$ 463,374 $ 57,907
Aug 5, 9 PM $ 153.81
+0.18%
$ 461,245 $ 57,691
Aug 5, 8 PM $ 153.51
-0.91%
$ 460,345 $ 57,689