Reddit (Ondo Tokenized) Historical Data

RDDTon Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 181.1
+0.01%
$ 543,093 $ 709,999
8:46 AM $ 181.08
+0.00%
$ 543,093 $ 709,999
8:45 AM $ 181.09
+0.23%
$ 543,093 $ 709,930
8:44 AM $ 180.67
+0.00%
$ 541,804 $ 709,930
8:43 AM $ 180.68
+0.00%
$ 541,804 $ 709,975
8:42 AM $ 180.68
+0.02%
$ 541,804 $ 709,975
8:41 AM $ 180.63
+0.00%
$ 541,804 $ 709,932
8:40 AM $ 180.63
+0.00%
$ 541,804 $ 709,933
8:39 AM $ 180.52
+0.00%
$ 541,330 $ 709,957
8:38 AM $ 180.52
+0.00%
$ 541,330 $ 709,957
8:37 AM $ 180.51
-0.01%
$ 541,330 $ 710,016
8:36 AM $ 180.52
+0.00%
$ 541,330 $ 710,016
8:35 AM $ 180.52
-0.12%
$ 541,330 $ 709,983
8:34 AM $ 180.74
+0.00%
$ 542,015 $ 710,175
8:33 AM $ 180.76
+0.00%
$ 542,015 $ 710,175
8:32 AM $ 180.76
+0.00%
$ 542,015 $ 710,180
8:31 AM $ 180.77
+0.00%
$ 542,015 $ 710,221
8:30 AM $ 180.77
+0.00%
$ 542,015 $ 710,221
8:29 AM $ 180.82
+0.00%
$ 542,230 $ 710,054
8:28 AM $ 180.82
+0.00%
$ 542,230 $ 710,130
8:27 AM $ 180.82
+0.00%
$ 542,230 $ 710,130
8:26 AM $ 180.81
+0.00%
$ 542,230 $ 710,150
8:25 AM $ 180.81
+0.01%
$ 542,230 $ 710,096
8:24 AM $ 180.79
+0.00%
$ 542,153 $ 710,178
8:23 AM $ 180.79
+0.00%
$ 542,153 $ 710,178
8:22 AM $ 180.77
-0.01%
$ 542,153 $ 710,158
8:21 AM $ 180.79
+0.00%
$ 542,153 $ 710,158
8:20 AM $ 180.8
+0.36%
$ 542,153 $ 710,183
8:19 AM $ 180.15
+0.00%
$ 540,246 $ 710,183
8:18 AM $ 180.16
+0.00%
$ 540,246 $ 710,175
8:17 AM $ 180.16
-0.01%
$ 540,246 $ 710,125
8:16 AM $ 180.17
+0.00%
$ 540,246 $ 710,125
8:15 AM $ 180.09
+0.00%
$ 540,246 $ 710,127
8:14 AM $ 181.14
+0.00%
$ 543,194 $ 710,161
8:13 AM $ 181.14
+0.00%
$ 543,194 $ 710,161
8:12 AM $ 181.14
-0.01%
$ 543,194 $ 710,340
8:11 AM $ 181.16
+0.00%
$ 543,194 $ 710,340
8:10 AM $ 181.17
+0.00%
$ 543,194 $ 710,268
8:09 AM $ 181.18
+0.00%
$ 543,314 $ 710,268
8:08 AM $ 181.18
+0.00%
$ 543,314 $ 710,243
8:07 AM $ 181.19
+0.01%
$ 543,314 $ 710,243
8:06 AM $ 181.17
+0.00%
$ 543,314 $ 710,400
8:05 AM $ 181.17
-0.14%
$ 543,314 $ 710,343
8:04 AM $ 181.42
+0.00%
$ 544,043 $ 710,274
8:03 AM $ 181.42
+0.00%
$ 544,043 $ 710,274
8:02 AM $ 181.43
-0.01%
$ 544,043 $ 710,411
8:01 AM $ 181.45
+0.00%
$ 544,043 $ 710,411
8:00 AM $ 181.45
+0.00%
$ 544,043 $ 710,246
7:59 AM $ 181.44
+0.00%
$ 544,102 $ 710,246
7:58 AM $ 181.44
+0.00%
$ 544,102 $ 710,207