Reddit (Ondo Tokenized) Historical Data

RDDTon Page 4
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 136.35
+0.00%
$ 409,119 $ 908,100
5:47 PM $ 136.35
+0.00%
$ 409,119 $ 908,424
5:46 PM $ 136.35
+0.00%
$ 409,119 $ 908,424
5:45 PM $ 136.34
+0.00%
$ 409,119 $ 908,438
5:44 PM $ 136.34
-0.15%
$ 408,869 $ 908,414
5:43 PM $ 136.55
+0.00%
$ 408,869 $ 908,090
5:42 PM $ 136.55
+0.00%
$ 408,869 $ 908,090
5:41 PM $ 136.55
+0.00%
$ 408,869 $ 908,053
5:40 PM $ 136.56
+0.00%
$ 408,869 $ 908,055
5:39 PM $ 136.62
+0.00%
$ 409,691 $ 908,055
5:38 PM $ 136.62
+0.00%
$ 409,691 $ 908,006
5:37 PM $ 136.63
+0.00%
$ 409,691 $ 908,005
5:36 PM $ 136.62
+0.00%
$ 409,691 $ 907,927
5:35 PM $ 136.62
+0.00%
$ 409,691 $ 907,927
5:34 PM $ 136.81
-0.03%
$ 410,277 $ 907,694
5:33 PM $ 136.85
+0.00%
$ 410,277 $ 907,754
5:32 PM $ 136.86
+0.00%
$ 410,277 $ 907,754
5:31 PM $ 136.87
+0.00%
$ 410,277 $ 907,702
5:30 PM $ 136.87
+0.00%
$ 410,277 $ 907,702
5:29 PM $ 136.87
-0.02%
$ 410,437 $ 907,743
5:28 PM $ 136.9
+0.00%
$ 410,437 $ 907,864
5:27 PM $ 136.9
+0.00%
$ 410,437 $ 907,864
5:26 PM $ 136.89
+0.00%
$ 410,437 $ 907,958
5:25 PM $ 136.89
+0.00%
$ 410,437 $ 907,958
5:24 PM $ 136.9
+0.01%
$ 410,524 $ 908,200
5:23 PM $ 136.89
+0.00%
$ 410,524 $ 908,183
5:22 PM $ 136.89
+0.00%
$ 410,524 $ 908,183
5:21 PM $ 136.9
+0.00%
$ 410,524 $ 908,198
5:20 PM $ 136.9
+0.00%
$ 410,524 $ 908,208
5:19 PM $ 136.92
-0.01%
$ 410,592 $ 908,208
5:18 PM $ 136.94
+0.00%
$ 410,592 $ 908,227
5:17 PM $ 136.94
+0.00%
$ 410,592 $ 908,241
5:16 PM $ 136.94
+0.00%
$ 410,592 $ 908,241
5:15 PM $ 136.94
+0.00%
$ 410,592 $ 908,270
5:14 PM $ 136.93
+0.00%
$ 410,612 $ 908,270
5:13 PM $ 136.94
+0.00%
$ 410,612 $ 908,434
5:12 PM $ 136.93
+0.00%
$ 410,612 $ 908,360
5:11 PM $ 136.93
+0.00%
$ 410,612 $ 908,360
5:10 PM $ 136.93
+0.00%
$ 410,612 $ 908,356
5:09 PM $ 136.93
+0.09%
$ 410,624 $ 908,356
5:08 PM $ 136.84
+0.00%
$ 410,624 $ 908,489
5:07 PM $ 136.84
+0.00%
$ 410,624 $ 908,456
5:06 PM $ 136.84
+0.00%
$ 410,624 $ 908,456
5:05 PM $ 136.84
+0.00%
$ 410,624 $ 908,450
5:04 PM $ 136.66
-0.02%
$ 409,820 $ 908,185
5:03 PM $ 136.69
+0.00%
$ 409,820 $ 907,864
5:02 PM $ 136.69
+0.00%
$ 409,820 $ 907,864
5:01 PM $ 136.68
+0.00%
$ 409,820 $ 907,886
5:00 PM $ 136.68
+0.00%
$ 409,820 $ 907,886
4:59 PM $ 136.55
+0.00%
$ 409,488 $ 908,029