Reddit (Ondo Tokenized) Historical Data

RDDTon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 195.14
-0.19%
$ 510,698 $ 4.93 million
Jan 28, 12 PM $ 195.48
+0.04%
$ 511,611 $ 5.92 million
Jan 28, 11 AM $ 195.41
+0.16%
$ 511,389 $ 6.99 million
Jan 28, 10 AM $ 195.17
-0.31%
$ 510,760 $ 7.5 million
Jan 28, 9 AM $ 195.75
-0.70%
$ 512,283 $ 7.45 million
Jan 28, 8 AM $ 197.06
-0.16%
$ 515,644 $ 7.43 million
Jan 28, 7 AM $ 197.52
+0.38%
$ 516,956 $ 7.42 million
Jan 28, 6 AM $ 196.74
+0.63%
$ 514,867 $ 7.38 million
Jan 28, 5 AM $ 195.52
+0.16%
$ 511,690 $ 7.35 million
Jan 28, 4 AM $ 195.25
-0.39%
$ 510,973 $ 7.29 million
Jan 28, 3 AM $ 196.07
-0.40%
$ 513,127 $ 7.25 million
Jan 28, 2 AM $ 196.84
+0.35%
$ 515,134 $ 7.22 million
Jan 28, 1 AM $ 196.22
-0.37%
$ 513,514 $ 193,629
Jan 28, 12 AM $ 196.49
+0.13%
$ 514,220 $ 193,115
Jan 27, 11 PM $ 196.25
+0.00%
$ 513,592 $ 194,070
Jan 27, 10 PM $ 196.37
-0.08%
$ 513,906 $ 194,037
Jan 27, 9 PM $ 196.57
+0.10%
$ 514,430 $ 193,706
Jan 27, 8 PM $ 197.35
+0.44%
$ 516,471 $ 194,199
Jan 27, 7 PM $ 195.45
-0.13%
$ 511,499 $ 194,882
Jan 27, 6 PM $ 196.78
+0.10%
$ 514,979 $ 195,500
Jan 27, 5 PM $ 196.01
-0.23%
$ 512,964 $ 194,495
Jan 27, 4 PM $ 197.02
+1.62%
$ 515,607 $ 190,650
Jan 27, 3 PM $ 194.83
-0.20%
$ 509,876 $ 191,952
Jan 27, 2 PM $ 196.97
-0.18%
$ 515,477 $ 191,602
Jan 27, 1 PM $ 197.45
+1.56%
$ 516,733 $ 191,117
Jan 27, 12 PM $ 194.75
-4.90%
$ 509,667 $ 192,906
Jan 27, 11 AM $ 204.94
-4.87%
$ 536,334 $ 190,718
Jan 27, 10 AM $ 215.5
-0.22%
$ 563,970 $ 190,219
Jan 27, 9 AM $ 215.68
-0.02%
$ 564,441 $ 189,772
Jan 27, 8 AM $ 215.73
-0.07%
$ 564,572 $ 2.69 million
Jan 27, 7 AM $ 215.9
+0.02%
$ 565,017 $ 2.7 million
Jan 27, 6 AM $ 215.81
+0.45%
$ 564,781 $ 2.7 million
Jan 27, 5 AM $ 214.77
+0.01%
$ 562,060 $ 2.7 million
Jan 27, 4 AM $ 214.75
+0.00%
$ 562,001 $ 2.69 million
Jan 27, 3 AM $ 214.74
+0.06%
$ 561,979 $ 2.69 million
Jan 27, 2 AM $ 214.8
+0.12%
$ 562,126 $ 2.71 million
Jan 27, 1 AM $ 214.47
+0.27%
$ 561,278 $ 2.72 million
Jan 27, 12 AM $ 213.89
+0.11%
$ 559,753 $ 2.84 million
Jan 26, 11 PM $ 213.65
-0.01%
$ 559,132 $ 2.83 million
Jan 26, 10 PM $ 213.65
-0.16%
$ 559,139 $ 2.82 million
Jan 26, 9 PM $ 213.99
+0.11%
$ 559,736 $ 2.82 million
Jan 26, 8 PM $ 213.76
-0.72%
$ 559,412 $ 2.76 million
Jan 26, 7 PM $ 215.45
-0.48%
$ 563,832 $ 2.5 million
Jan 26, 6 PM $ 216.91
-0.99%
$ 567,653 $ 2.31 million
Jan 26, 5 PM $ 219.22
-0.66%
$ 573,001 $ 2.21 million
Jan 26, 4 PM $ 221.08
+0.99%
$ 578,573 $ 1.96 million
Jan 26, 3 PM $ 218.93
+0.49%
$ 572,840 $ 1.63 million
Jan 26, 2 PM $ 217.74
+0.15%
$ 571,047 $ 1.35 million
Jan 26, 1 PM $ 217.39
+0.20%
$ 568,925 $ 895,483
Jan 26, 12 PM $ 216.95
+0.00%
$ 567,768 $ 832,792