Reddit (Ondo Tokenized) Historical Data

RDDTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 218.41
+0.08%
$ 571,583 $ 2.61 million
Jan 24, 12 PM $ 218.2
+0.00%
$ 571,033 $ 2.7 million
Jan 24, 11 AM $ 218.21
-0.03%
$ 571,075 $ 2.86 million
Jan 24, 10 AM $ 218.44
+0.01%
$ 571,652 $ 2.91 million
Jan 24, 9 AM $ 218.42
+0.02%
$ 571,609 $ 2.91 million
Jan 24, 8 AM $ 218.28
+0.00%
$ 571,767 $ 2.95 million
Jan 24, 7 AM $ 218.28
-0.04%
$ 571,238 $ 2.98 million
Jan 24, 6 AM $ 218.45
+0.03%
$ 571,691 $ 2.98 million
Jan 24, 5 AM $ 218.4
+0.04%
$ 571,571 $ 2.99 million
Jan 24, 4 AM $ 218.38
+0.03%
$ 571,513 $ 3.01 million
Jan 24, 3 AM $ 218.27
-0.02%
$ 571,221 $ 3 million
Jan 24, 2 AM $ 218.33
-0.04%
$ 571,383 $ 3.01 million
Jan 24, 1 AM $ 218.44
+0.03%
$ 571,668 $ 3.02 million
Jan 24, 12 AM $ 218.37
+0.08%
$ 571,486 $ 3.15 million
Jan 23, 11 PM $ 218.21
-0.09%
$ 571,054 $ 3.14 million
Jan 23, 10 PM $ 218.39
-0.21%
$ 571,525 $ 3.15 million
Jan 23, 9 PM $ 218.84
+0.37%
$ 572,712 $ 3.08 million
Jan 23, 8 PM $ 218.8
+0.24%
$ 572,598 $ 3.03 million
Jan 23, 7 PM $ 218.27
-0.71%
$ 571,229 $ 2.96 million
Jan 23, 6 PM $ 220
+0.12%
$ 575,733 $ 2.93 million
Jan 23, 5 PM $ 219.98
+0.65%
$ 575,700 $ 2.87 million
Jan 23, 4 PM $ 218.02
+0.85%
$ 570,568 $ 2.63 million
Jan 23, 3 PM $ 215.3
+0.96%
$ 563,439 $ 2.45 million
Jan 23, 2 PM $ 212.8
+0.45%
$ 556,902 $ 2.38 million
Jan 23, 1 PM $ 211.74
-1.02%
$ 554,122 $ 2.34 million
Jan 23, 12 PM $ 213.79
-0.86%
$ 559,617 $ 2.33 million
Jan 23, 11 AM $ 215.41
-0.25%
$ 563,742 $ 2.19 million
Jan 23, 10 AM $ 215.92
-0.03%
$ 565,071 $ 2.15 million
Jan 23, 9 AM $ 215.92
+0.27%
$ 565,065 $ 2.2 million
Jan 23, 8 AM $ 215.96
-0.24%
$ 565,170 $ 2.29 million
Jan 23, 7 AM $ 216.45
-0.12%
$ 566,467 $ 2.26 million
Jan 23, 6 AM $ 216.71
+0.14%
$ 567,143 $ 2.28 million
Jan 23, 5 AM $ 216.38
+0.22%
$ 566,270 $ 2.33 million
Jan 23, 4 AM $ 215.91
+0.04%
$ 565,054 $ 2.33 million
Jan 23, 3 AM $ 215.88
+0.23%
$ 564,959 $ 2.33 million
Jan 23, 2 AM $ 215.37
+0.14%
$ 563,641 $ 2.33 million
Jan 23, 1 AM $ 215.08
+0.63%
$ 562,869 $ 2.33 million
Jan 23, 12 AM $ 214.3
-0.06%
$ 560,821 $ 2.31 million
Jan 22, 11 PM $ 214.41
-0.19%
$ 561,148 $ 2.37 million
Jan 22, 10 PM $ 214.71
+0.00%
$ 561,900 $ 2.44 million
Jan 22, 9 PM $ 214.72
-0.11%
$ 561,927 $ 2.46 million
Jan 22, 8 PM $ 214.8
+1.07%
$ 562,133 $ 2.57 million
Jan 22, 7 PM $ 212.53
-0.02%
$ 556,206 $ 2.71 million
Jan 22, 6 PM $ 212.55
+0.30%
$ 556,358 $ 3.07 million
Jan 22, 5 PM $ 211.89
+0.22%
$ 554,518 $ 3.23 million
Jan 22, 4 PM $ 211.62
+0.36%
$ 553,943 $ 3.39 million
Jan 22, 3 PM $ 210.78
-0.67%
$ 551,626 $ 3.67 million
Jan 22, 2 PM $ 212.39
-0.93%
$ 555,731 $ 3.95 million
Jan 22, 1 PM $ 214.66
+0.47%
$ 561,782 $ 4.17 million
Jan 22, 12 PM $ 213.58
+0.16%
$ 558,957 $ 4.16 million