Reddit (Ondo Tokenized) Historical Data

RDDTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 214.66
+0.47%
$ 561,782 $ 4.17 million
Jan 22, 12 PM $ 213.58
+0.16%
$ 558,957 $ 4.16 million
Jan 22, 11 AM $ 213.27
-0.19%
$ 558,146 $ 4.18 million
Jan 22, 10 AM $ 213.71
+0.02%
$ 559,273 $ 4.17 million
Jan 22, 9 AM $ 213.67
+0.12%
$ 559,181 $ 4.11 million
Jan 22, 8 AM $ 213.42
+0.25%
$ 558,533 $ 4.03 million
Jan 22, 7 AM $ 212.91
+0.27%
$ 557,192 $ 4.01 million
Jan 22, 6 AM $ 212.36
-0.58%
$ 555,745 $ 4 million
Jan 22, 5 AM $ 213.58
-0.14%
$ 558,953 $ 3.94 million
Jan 22, 4 AM $ 213.89
+0.02%
$ 559,757 $ 3.93 million
Jan 22, 3 AM $ 213.87
+0.18%
$ 559,637 $ 3.93 million
Jan 22, 2 AM $ 213.5
-0.07%
$ 558,734 $ 3.92 million
Jan 22, 1 AM $ 213.65
+0.66%
$ 559,139 $ 3.93 million
Jan 22, 12 AM $ 212.53
-0.26%
$ 556,690 $ 3.99 million
Jan 21, 11 PM $ 213.05
+0.76%
$ 557,592 $ 3.95 million
Jan 21, 10 PM $ 211.44
-0.17%
$ 553,335 $ 3.86 million
Jan 21, 9 PM $ 211.84
+0.56%
$ 554,382 $ 3.85 million
Jan 21, 8 PM $ 210.22
-1.72%
$ 551,005 $ 3.87 million
Jan 21, 7 PM $ 214.03
+1.78%
$ 560,132 $ 3.74 million
Jan 21, 6 PM $ 210.29
-0.67%
$ 550,330 $ 3.5 million
Jan 21, 5 PM $ 211.31
-0.18%
$ 553,002 $ 3.32 million
Jan 21, 4 PM $ 211.7
-2.41%
$ 554,021 $ 3.19 million
Jan 21, 3 PM $ 217.28
-0.87%
$ 568,633 $ 3.11 million
Jan 21, 2 PM $ 219.56
-2.38%
$ 574,598 $ 2.92 million
Jan 21, 1 PM $ 224.9
+0.41%
$ 588,637 $ 2.81 million
Jan 21, 12 PM $ 223.98
-0.61%
$ 586,268 $ 2.92 million
Jan 21, 11 AM $ 225.36
-0.14%
$ 589,753 $ 3.04 million
Jan 21, 10 AM $ 225.67
+0.00%
$ 590,582 $ 3.11 million
Jan 21, 9 AM $ 225.66
+0.20%
$ 590,561 $ 3.15 million
Jan 21, 8 AM $ 225.31
-0.02%
$ 589,653 $ 3.43 million
Jan 21, 7 AM $ 225.37
+0.01%
$ 589,763 $ 3.46 million
Jan 21, 6 AM $ 225.4
-0.01%
$ 589,874 $ 3.55 million
Jan 21, 5 AM $ 225.42
-0.01%
$ 589,919 $ 3.65 million
Jan 21, 4 AM $ 225.47
+0.03%
$ 590,120 $ 3.66 million
Jan 21, 3 AM $ 225.41
-0.04%
$ 589,992 $ 3.7 million
Jan 21, 2 AM $ 225.5
-0.04%
$ 590,152 $ 3.74 million
Jan 21, 1 AM $ 225.52
+0.67%
$ 590,195 $ 3.78 million
Jan 21, 12 AM $ 225.37
+0.28%
$ 589,810 $ 4 million
Jan 20, 11 PM $ 224.74
-0.03%
$ 588,141 $ 3.97 million
Jan 20, 10 PM $ 224.79
+0.00%
$ 588,318 $ 3.97 million
Jan 20, 9 PM $ 224.78
-0.30%
$ 588,263 $ 3.97 million
Jan 20, 8 PM $ 225.71
+0.76%
$ 590,690 $ 3.82 million
Jan 20, 7 PM $ 224.01
-0.94%
$ 586,228 $ 3.64 million
Jan 20, 6 PM $ 226.42
-0.34%
$ 592,542 $ 3.42 million
Jan 20, 5 PM $ 226.74
-0.75%
$ 593,394 $ 3.33 million
Jan 20, 4 PM $ 228.46
+0.41%
$ 597,915 $ 3.19 million
Jan 20, 3 PM $ 227.52
+1.08%
$ 595,429 $ 2.89 million
Jan 20, 2 PM $ 224.84
+1.25%
$ 588,404 $ 2.49 million
Jan 20, 1 PM $ 222.13
-0.17%
$ 581,323 $ 1.77 million
Jan 20, 12 PM $ 222.62
+0.33%
$ 582,599 $ 1.57 million