Reddit (Ondo Tokenized) Historical Data

RDDTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 222.13
-0.17%
$ 581,323 $ 1.77 million
Jan 20, 12 PM $ 222.62
+0.33%
$ 582,599 $ 1.57 million
Jan 20, 11 AM $ 222.03
+0.24%
$ 581,066 $ 1.42 million
Jan 20, 10 AM $ 221.5
+0.56%
$ 579,527 $ 1.35 million
Jan 20, 9 AM $ 220.15
-0.60%
$ 576,147 $ 1.31 million
Jan 20, 8 AM $ 221.48
-0.49%
$ 579,618 $ 999,504
Jan 20, 7 AM $ 222.58
+0.09%
$ 582,495 $ 970,772
Jan 20, 6 AM $ 222.2
-1.32%
$ 581,492 $ 878,560
Jan 20, 5 AM $ 225.16
-0.01%
$ 589,263 $ 773,488
Jan 20, 4 AM $ 225.19
-0.31%
$ 589,592 $ 767,628
Jan 20, 3 AM $ 225.87
-0.36%
$ 591,120 $ 726,332
Jan 20, 2 AM $ 226.68
-0.05%
$ 593,231 $ 685,479
Jan 20, 1 AM $ 226.78
-1.55%
$ 593,487 $ 640,128
Jan 20, 12 AM $ 231.12
-0.02%
$ 604,840 $ 245,515
Jan 19, 11 PM $ 231.15
+0.12%
$ 604,935 $ 244,510
Jan 19, 10 PM $ 230.9
+0.01%
$ 604,319 $ 246,245
Jan 19, 9 PM $ 230.87
+0.03%
$ 604,240 $ 243,770
Jan 19, 8 PM $ 230.77
-0.19%
$ 603,932 $ 242,679
Jan 19, 7 PM $ 231.2
+0.05%
$ 605,070 $ 242,454
Jan 19, 6 PM $ 231.05
+0.16%
$ 604,667 $ 242,114
Jan 19, 5 PM $ 230.7
-0.07%
$ 603,746 $ 240,580
Jan 19, 4 PM $ 230.84
-0.04%
$ 604,104 $ 240,274
Jan 19, 3 PM $ 230.93
+0.00%
$ 604,359 $ 240,690
Jan 19, 2 PM $ 230.96
-0.01%
$ 604,422 $ 242,277
Jan 19, 1 PM $ 230.98
+0.00%
$ 604,490 $ 242,923
Jan 19, 12 PM $ 230.96
-0.09%
$ 604,418 $ 243,767
Jan 19, 11 AM $ 231.19
+0.15%
$ 605,029 $ 243,244
Jan 19, 10 AM $ 230.89
-0.10%
$ 604,188 $ 243,864
Jan 19, 9 AM $ 231.13
+0.05%
$ 604,774 $ 244,570
Jan 19, 8 AM $ 231.02
+0.03%
$ 604,580 $ 245,058
Jan 19, 7 AM $ 230.93
-0.08%
$ 604,375 $ 246,120
Jan 19, 6 AM $ 231.07
-0.03%
$ 604,727 $ 246,676
Jan 19, 5 AM $ 231.14
-0.02%
$ 604,898 $ 245,939
Jan 19, 4 AM $ 231.19
+0.08%
$ 605,005 $ 246,430
Jan 19, 3 AM $ 231
+0.02%
$ 604,521 $ 247,631
Jan 19, 2 AM $ 230.96
+0.01%
$ 604,466 $ 247,588
Jan 19, 1 AM $ 230.96
+0.02%
$ 604,461 $ 248,050
Jan 19, 12 AM $ 230.97
-0.08%
$ 604,447 $ 245,532
Jan 18, 11 PM $ 231.17
+0.05%
$ 604,975 $ 246,148
Jan 18, 10 PM $ 231.01
+0.02%
$ 604,565 $ 246,372
Jan 18, 9 PM $ 230.97
+0.07%
$ 604,445 $ 248,827
Jan 18, 8 PM $ 230.81
+0.03%
$ 604,038 $ 251,285
Jan 18, 7 PM $ 230.73
-0.07%
$ 603,826 $ 254,497
Jan 18, 6 PM $ 230.9
-0.11%
$ 604,247 $ 256,002
Jan 18, 5 PM $ 231.18
+0.05%
$ 604,995 $ 257,840
Jan 18, 4 PM $ 231.04
+0.03%
$ 604,642 $ 258,473
Jan 18, 3 PM $ 230.97
+0.01%
$ 604,459 $ 259,634
Jan 18, 2 PM $ 230.97
-0.02%
$ 604,415 $ 257,829
Jan 18, 1 PM $ 231
-0.03%
$ 604,430 $ 260,180
Jan 18, 12 PM $ 231.05
-0.01%
$ 604,669 $ 260,463