Reddit (Ondo Tokenized) Historical Data

RDDTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 231.05
-0.01%
$ 604,669 $ 260,463
Jan 18, 11 AM $ 231.07
+0.02%
$ 604,718 $ 259,496
Jan 18, 10 AM $ 231.02
+0.10%
$ 604,595 $ 257,515
Jan 18, 9 AM $ 230.8
+0.00%
$ 604,037 $ 256,168
Jan 18, 8 AM $ 230.79
-0.15%
$ 603,988 $ 255,848
Jan 18, 7 AM $ 231.15
+0.13%
$ 604,979 $ 256,936
Jan 18, 6 AM $ 230.86
-0.10%
$ 604,169 $ 256,645
Jan 18, 5 AM $ 231.09
-0.03%
$ 604,786 $ 256,908
Jan 18, 4 AM $ 231.12
+0.04%
$ 604,854 $ 257,590
Jan 18, 3 AM $ 231.06
+0.11%
$ 604,689 $ 259,552
Jan 18, 2 AM $ 230.79
-0.16%
$ 603,971 $ 258,479
Jan 18, 1 AM $ 231.16
+0.06%
$ 604,949 $ 258,187
Jan 18, 12 AM $ 231.03
-0.01%
$ 604,616 $ 258,823
Jan 17, 11 PM $ 231.06
+0.09%
$ 604,720 $ 259,026
Jan 17, 10 PM $ 230.85
-0.01%
$ 604,232 $ 261,061
Jan 17, 9 PM $ 230.87
-0.08%
$ 604,090 $ 271,062
Jan 17, 8 PM $ 231.02
+0.03%
$ 604,587 $ 305,466
Jan 17, 7 PM $ 230.91
-0.01%
$ 604,308 $ 421,177
Jan 17, 6 PM $ 230.98
+0.04%
$ 604,695 $ 517,102
Jan 17, 5 PM $ 230.88
+0.05%
$ 604,476 $ 736,936
Jan 17, 4 PM $ 230.75
-0.14%
$ 603,885 $ 1.11 million
Jan 17, 3 PM $ 230.93
+0.04%
$ 604,344 $ 1.38 million
Jan 17, 2 PM $ 230.83
-0.07%
$ 604,097 $ 2.06 million
Jan 17, 1 PM $ 231.03
+0.05%
$ 604,611 $ 2.7 million
Jan 17, 12 PM $ 230.99
+0.00%
$ 604,512 $ 2.73 million
Jan 17, 11 AM $ 230.99
-0.07%
$ 604,791 $ 2.75 million
Jan 17, 10 AM $ 230.89
-0.04%
$ 604,398 $ 2.76 million
Jan 17, 9 AM $ 230.93
-0.08%
$ 604,297 $ 2.77 million
Jan 17, 8 AM $ 231.03
+0.09%
$ 604,613 $ 2.78 million
Jan 17, 7 AM $ 230.83
+0.01%
$ 604,089 $ 2.78 million
Jan 17, 6 AM $ 230.8
-0.11%
$ 604,017 $ 2.78 million
Jan 17, 5 AM $ 231
+0.08%
$ 604,537 $ 2.78 million
Jan 17, 4 AM $ 230.81
-0.08%
$ 604,042 $ 2.79 million
Jan 17, 3 AM $ 231
+0.00%
$ 604,356 $ 2.8 million
Jan 17, 2 AM $ 231
+0.03%
$ 604,526 $ 2.81 million
Jan 17, 1 AM $ 231.12
+0.11%
$ 604,855 $ 2.82 million
Jan 17, 12 AM $ 231.08
+0.01%
$ 604,731 $ 2.85 million
Jan 16, 11 PM $ 231.05
+0.00%
$ 604,665 $ 2.87 million
Jan 16, 10 PM $ 231.02
-0.10%
$ 604,588 $ 2.88 million
Jan 16, 9 PM $ 231.27
+0.12%
$ 605,248 $ 2.88 million
Jan 16, 8 PM $ 231.44
-0.15%
$ 605,890 $ 2.91 million
Jan 16, 7 PM $ 231.98
+0.58%
$ 607,101 $ 3.21 million
Jan 16, 6 PM $ 230.66
-0.96%
$ 603,638 $ 3.52 million
Jan 16, 5 PM $ 232.96
-1.08%
$ 610,442 $ 3.71 million
Jan 16, 4 PM $ 234.82
+1.11%
$ 614,530 $ 3.76 million
Jan 16, 3 PM $ 232.24
+3.68%
$ 606,159 $ 3.97 million
Jan 16, 2 PM $ 223.48
-2.50%
$ 584,853 $ 4.19 million
Jan 16, 1 PM $ 229.23
-0.05%
$ 599,830 $ 4.67 million
Jan 16, 12 PM $ 229.42
-0.38%
$ 600,389 $ 4.82 million
Jan 16, 11 AM $ 230.28
-0.12%
$ 602,788 $ 4.87 million