Reddit (Ondo Tokenized) Historical Data

RDDTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 229.42
-0.38%
$ 600,389 $ 4.82 million
Jan 16, 11 AM $ 230.28
-0.12%
$ 602,788 $ 4.87 million
Jan 16, 10 AM $ 230.53
+0.07%
$ 603,295 $ 5.02 million
Jan 16, 9 AM $ 230.43
-0.35%
$ 603,201 $ 5.06 million
Jan 16, 8 AM $ 231.24
+0.01%
$ 605,170 $ 5.12 million
Jan 16, 7 AM $ 231.2
+0.12%
$ 605,056 $ 5.13 million
Jan 16, 6 AM $ 230.93
+0.00%
$ 604,358 $ 5.14 million
Jan 16, 5 AM $ 230.93
+0.13%
$ 604,343 $ 5.16 million
Jan 16, 4 AM $ 230.54
+0.30%
$ 603,318 $ 5.16 million
Jan 16, 3 AM $ 229.85
-0.22%
$ 601,712 $ 5.14 million
Jan 16, 2 AM $ 230.36
+0.39%
$ 602,891 $ 5.14 million
Jan 16, 1 AM $ 229.46
-0.10%
$ 600,504 $ 5.13 million
Jan 16, 12 AM $ 229.61
+0.18%
$ 600,895 $ 5.12 million
Jan 15, 11 PM $ 229.21
+0.00%
$ 599,843 $ 5.13 million
Jan 15, 10 PM $ 229.3
+0.20%
$ 600,087 $ 5.12 million
Jan 15, 9 PM $ 228.81
+0.28%
$ 598,805 $ 5.13 million
Jan 15, 8 PM $ 228.34
+0.19%
$ 597,582 $ 5.23 million
Jan 15, 7 PM $ 227.73
-0.69%
$ 595,965 $ 5.2 million
Jan 15, 6 PM $ 229.51
-0.86%
$ 600,923 $ 4.98 million
Jan 15, 5 PM $ 231.53
-3.51%
$ 606,084 $ 4.88 million
Jan 15, 4 PM $ 240.42
+0.71%
$ 629,296 $ 4.75 million
Jan 15, 3 PM $ 237.94
+2.51%
$ 622,699 $ 4.73 million
Jan 15, 2 PM $ 231.58
-7.51%
$ 606,060 $ 4.55 million
Jan 15, 1 PM $ 250.39
-0.30%
$ 655,256 $ 4 million
Jan 15, 12 PM $ 251.2
-0.15%
$ 657,406 $ 3.9 million
Jan 15, 11 AM $ 251.59
-0.64%
$ 658,415 $ 3.95 million
Jan 15, 10 AM $ 253.18
-0.04%
$ 662,590 $ 3.87 million
Jan 15, 9 AM $ 253.3
-0.13%
$ 662,888 $ 3.96 million
Jan 15, 8 AM $ 254.07
-0.21%
$ 664,915 $ 4 million
Jan 15, 7 AM $ 254.61
+0.34%
$ 666,335 $ 3.98 million
Jan 15, 6 AM $ 253.75
+0.34%
$ 663,944 $ 3.98 million
Jan 15, 5 AM $ 252.87
+0.11%
$ 661,847 $ 3.96 million
Jan 15, 4 AM $ 252.6
-0.07%
$ 661,061 $ 3.97 million
Jan 15, 3 AM $ 252.95
+0.02%
$ 661,975 $ 3.97 million
Jan 15, 2 AM $ 252.82
+0.10%
$ 661,629 $ 3.98 million
Jan 15, 1 AM $ 252.6
+0.41%
$ 661,063 $ 3.98 million
Jan 15, 12 AM $ 251.55
-0.03%
$ 658,304 $ 4.06 million
Jan 14, 11 PM $ 251.62
-0.09%
$ 658,467 $ 4.05 million
Jan 14, 10 PM $ 251.87
-0.03%
$ 659,147 $ 4.05 million
Jan 14, 9 PM $ 251.9
-0.44%
$ 659,221 $ 4.07 million
Jan 14, 8 PM $ 253.48
+0.02%
$ 663,375 $ 3.95 million
Jan 14, 7 PM $ 253.71
-0.29%
$ 663,968 $ 3.81 million
Jan 14, 6 PM $ 254.56
+0.23%
$ 666,186 $ 3.84 million
Jan 14, 5 PM $ 253.81
+0.61%
$ 664,228 $ 3.76 million
Jan 14, 4 PM $ 252.59
+1.10%
$ 661,028 $ 3.67 million
Jan 14, 3 PM $ 250.46
-0.74%
$ 655,454 $ 3.5 million
Jan 14, 2 PM $ 252.92
-1.80%
$ 661,909 $ 3.42 million
Jan 14, 1 PM $ 257.38
+0.00%
$ 673,062 $ 3.45 million
Jan 14, 12 PM $ 256.64
-0.07%
$ 671,643 $ 3.39 million
Jan 14, 11 AM $ 256.83
+0.07%
$ 672,060 $ 3.31 million