Reddit (Ondo Tokenized) Historical Data

RDDTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 256.64
-0.07%
$ 671,643 $ 3.39 million
Jan 14, 11 AM $ 256.83
+0.07%
$ 672,060 $ 3.31 million
Jan 14, 10 AM $ 255.25
-1.67%
$ 668,007 $ 3.3 million
Jan 14, 9 AM $ 259.58
+0.51%
$ 679,336 $ 3.19 million
Jan 14, 8 AM $ 258.2
-0.01%
$ 675,707 $ 3.18 million
Jan 14, 7 AM $ 258.28
+0.20%
$ 675,923 $ 3.26 million
Jan 14, 6 AM $ 257.76
-0.27%
$ 674,569 $ 3.26 million
Jan 14, 5 AM $ 258.42
-0.07%
$ 676,292 $ 3.27 million
Jan 14, 4 AM $ 258.65
-0.12%
$ 676,893 $ 3.28 million
Jan 14, 3 AM $ 259.03
+0.12%
$ 677,948 $ 3.27 million
Jan 14, 2 AM $ 258.73
+0.01%
$ 677,160 $ 3.27 million
Jan 14, 1 AM $ 258.8
-0.29%
$ 677,312 $ 3.27 million
Jan 14, 12 AM $ 259.59
+0.04%
$ 679,357 $ 3.22 million
Jan 13, 11 PM $ 259.47
+0.08%
$ 679,027 $ 3.23 million
Jan 13, 10 PM $ 259.27
-0.25%
$ 678,375 $ 3.22 million
Jan 13, 9 PM $ 259.93
+0.43%
$ 680,412 $ 3.22 million
Jan 13, 8 PM $ 258.82
-1.59%
$ 677,534 $ 3.31 million
Jan 13, 7 PM $ 263.02
+0.71%
$ 688,326 $ 3.22 million
Jan 13, 6 PM $ 260.9
+1.28%
$ 682,793 $ 3.15 million
Jan 13, 5 PM $ 257.67
+0.06%
$ 674,340 $ 3.04 million
Jan 13, 4 PM $ 257.75
+1.26%
$ 674,550 $ 3.03 million
Jan 13, 3 PM $ 254.46
-0.46%
$ 665,941 $ 2.91 million
Jan 13, 2 PM $ 255.31
+3.64%
$ 668,166 $ 2.58 million
Jan 13, 1 PM $ 246.35
+0.31%
$ 644,696 $ 2.67 million
Jan 13, 12 PM $ 245.56
-0.25%
$ 642,636 $ 2.73 million
Jan 13, 11 AM $ 246.44
-0.11%
$ 644,724 $ 2.72 million
Jan 13, 10 AM $ 246.67
-0.01%
$ 645,618 $ 2.7 million
Jan 13, 9 AM $ 246.7
-0.01%
$ 645,612 $ 2.66 million
Jan 13, 8 AM $ 246.6
+0.13%
$ 645,311 $ 2.69 million
Jan 13, 7 AM $ 246.23
+0.37%
$ 643,444 $ 2.81 million
Jan 13, 6 AM $ 245.27
+0.25%
$ 641,889 $ 2.82 million
Jan 13, 5 AM $ 244.63
+0.00%
$ 640,209 $ 2.82 million
Jan 13, 4 AM $ 244.63
+0.24%
$ 640,217 $ 2.84 million
Jan 13, 3 AM $ 244
-0.02%
$ 638,566 $ 2.83 million
Jan 13, 2 AM $ 244.07
+0.04%
$ 638,745 $ 2.87 million
Jan 13, 1 AM $ 243.99
-0.15%
$ 638,544 $ 2.88 million
Jan 13, 12 AM $ 244.36
-0.40%
$ 639,492 $ 3.07 million
Jan 12, 11 PM $ 245.34
+0.07%
$ 642,065 $ 3.05 million
Jan 12, 10 PM $ 245.17
+0.04%
$ 641,617 $ 3.05 million
Jan 12, 9 PM $ 245.1
+0.25%
$ 641,428 $ 3 million
Jan 12, 8 PM $ 244.49
+0.05%
$ 640,681 $ 2.87 million
Jan 12, 7 PM $ 244.07
+0.73%
$ 638,743 $ 2.71 million
Jan 12, 6 PM $ 242.3
+0.12%
$ 634,098 $ 2.57 million
Jan 12, 5 PM $ 241.71
-1.41%
$ 632,569 $ 2.44 million
Jan 12, 4 PM $ 245.1
+0.41%
$ 641,427 $ 2.26 million
Jan 12, 3 PM $ 244.09
+0.05%
$ 638,797 $ 2.1 million
Jan 12, 2 PM $ 243.88
+0.69%
$ 639,050 $ 1.77 million
Jan 12, 1 PM $ 242.01
+0.01%
$ 633,340 $ 1.07 million
Jan 12, 12 PM $ 242.08
+0.59%
$ 633,520 $ 985,655
Jan 12, 11 AM $ 240.62
+0.70%
$ 629,706 $ 955,336