Reddit (Ondo Tokenized) Historical Data

RDDTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 242.08
+0.59%
$ 633,520 $ 985,655
Jan 12, 11 AM $ 240.62
+0.70%
$ 629,706 $ 955,336
Jan 12, 10 AM $ 239
+0.03%
$ 625,477 $ 917,782
Jan 12, 9 AM $ 238.92
+0.33%
$ 625,260 $ 917,853
Jan 12, 8 AM $ 237.44
-1.45%
$ 621,395 $ 798,614
Jan 12, 7 AM $ 240.95
+0.56%
$ 630,580 $ 605,439
Jan 12, 6 AM $ 239.6
-0.01%
$ 627,042 $ 574,891
Jan 12, 5 AM $ 239.64
-0.38%
$ 627,328 $ 566,948
Jan 12, 4 AM $ 240.56
+0.01%
$ 629,548 $ 543,319
Jan 12, 3 AM $ 240.59
-0.44%
$ 629,631 $ 542,688
Jan 12, 2 AM $ 241.53
-0.17%
$ 632,500 $ 498,446
Jan 12, 1 AM $ 241.94
-1.11%
$ 633,153 $ 488,995
Jan 12, 12 AM $ 244.65
-0.13%
$ 640,251 $ 245,580
Jan 11, 11 PM $ 244.98
+0.05%
$ 641,211 $ 242,350
Jan 11, 10 PM $ 244.88
-0.10%
$ 640,845 $ 243,635
Jan 11, 9 PM $ 245.14
+0.00%
$ 641,541 $ 245,936
Jan 11, 8 PM $ 245.16
+0.04%
$ 641,620 $ 245,730
Jan 11, 7 PM $ 245.09
+0.06%
$ 641,401 $ 247,987
Jan 11, 6 PM $ 244.93
-0.06%
$ 641,001 $ 250,051
Jan 11, 5 PM $ 245.07
-0.01%
$ 641,368 $ 247,478
Jan 11, 4 PM $ 245.11
-0.03%
$ 641,466 $ 250,084
Jan 11, 3 PM $ 245.19
+0.10%
$ 641,675 $ 251,370
Jan 11, 2 PM $ 244.91
-0.03%
$ 640,948 $ 253,170
Jan 11, 1 PM $ 244.99
-0.06%
$ 641,145 $ 255,035
Jan 11, 12 PM $ 245.13
+0.13%
$ 641,518 $ 254,104
Jan 11, 11 AM $ 244.81
-0.05%
$ 640,675 $ 254,962
Jan 11, 10 AM $ 244.96
+0.11%
$ 641,070 $ 254,050
Jan 11, 9 AM $ 244.68
-0.04%
$ 640,339 $ 251,236
Jan 11, 8 AM $ 244.77
-0.07%
$ 640,558 $ 250,933
Jan 11, 7 AM $ 244.95
+0.04%
$ 641,040 $ 250,559
Jan 11, 6 AM $ 244.83
+0.06%
$ 640,718 $ 249,246
Jan 11, 5 AM $ 244.68
-0.09%
$ 640,330 $ 248,303
Jan 11, 4 AM $ 244.9
+0.08%
$ 640,924 $ 246,511
Jan 11, 3 AM $ 244.72
+0.02%
$ 640,380 $ 245,994
Jan 11, 2 AM $ 244.7
-0.07%
$ 640,383 $ 246,912
Jan 11, 1 AM $ 244.86
+0.07%
$ 640,817 $ 248,544
Jan 11, 12 AM $ 244.69
-0.03%
$ 640,367 $ 246,881
Jan 10, 11 PM $ 244.76
-0.04%
$ 640,548 $ 246,401
Jan 10, 10 PM $ 244.86
-0.07%
$ 640,802 $ 304,380
Jan 10, 9 PM $ 245.02
+0.03%
$ 641,227 $ 329,637
Jan 10, 8 PM $ 244.84
-0.06%
$ 640,832 $ 447,789
Jan 10, 7 PM $ 244.91
-0.07%
$ 641,164 $ 597,726
Jan 10, 6 PM $ 245.07
-0.03%
$ 641,354 $ 706,991
Jan 10, 5 PM $ 245.13
+0.14%
$ 641,521 $ 1.2 million
Jan 10, 4 PM $ 244.77
-0.07%
$ 640,558 $ 1.91 million
Jan 10, 3 PM $ 244.75
-0.07%
$ 640,715 $ 2.28 million
Jan 10, 2 PM $ 245.07
+0.07%
$ 641,348 $ 3.06 million
Jan 10, 1 PM $ 244.87
-0.06%
$ 640,833 $ 3.55 million
Jan 10, 12 PM $ 245.12
+0.08%
$ 641,493 $ 3.56 million
Jan 10, 11 AM $ 245.01
+0.03%
$ 641,197 $ 3.56 million