Reddit (Ondo Tokenized) Historical Data

RDDTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 245.01
+0.03%
$ 641,197 $ 3.56 million
Jan 10, 10 AM $ 245.07
+0.08%
$ 641,348 $ 3.62 million
Jan 10, 9 AM $ 244.8
-0.03%
$ 640,653 $ 3.63 million
Jan 10, 8 AM $ 244.9
+0.01%
$ 640,901 $ 3.86 million
Jan 10, 7 AM $ 244.85
+0.04%
$ 640,784 $ 3.86 million
Jan 10, 6 AM $ 245.02
-0.03%
$ 641,104 $ 3.87 million
Jan 10, 5 AM $ 245.14
+0.06%
$ 641,543 $ 3.87 million
Jan 10, 4 AM $ 245.09
+0.00%
$ 641,402 $ 3.87 million
Jan 10, 3 AM $ 244.8
-0.05%
$ 640,793 $ 3.88 million
Jan 10, 2 AM $ 244.92
-0.08%
$ 640,967 $ 3.89 million
Jan 10, 1 AM $ 245.02
-0.04%
$ 641,214 $ 3.91 million
Jan 10, 12 AM $ 245.03
+0.08%
$ 641,264 $ 3.95 million
Jan 9, 11 PM $ 244.83
-0.33%
$ 640,737 $ 3.95 million
Jan 9, 10 PM $ 245.64
+0.08%
$ 642,860 $ 3.9 million
Jan 9, 9 PM $ 245.22
+0.08%
$ 641,760 $ 3.92 million
Jan 9, 8 PM $ 245.54
-0.93%
$ 642,574 $ 4.22 million
Jan 9, 7 PM $ 247.71
+0.68%
$ 648,277 $ 4.33 million
Jan 9, 6 PM $ 246.09
+3.39%
$ 644,028 $ 4.26 million
Jan 9, 5 PM $ 237.85
-5.29%
$ 622,472 $ 3.88 million
Jan 9, 4 PM $ 251.07
-0.04%
$ 657,046 $ 3.18 million
Jan 9, 3 PM $ 250.69
-3.60%
$ 656,065 $ 2.86 million
Jan 9, 2 PM $ 260.26
+1.06%
$ 681,116 $ 2.13 million
Jan 9, 1 PM $ 257.53
+0.38%
$ 673,882 $ 2.33 million
Jan 9, 12 PM $ 256.54
-0.04%
$ 671,375 $ 2.41 million
Jan 9, 11 AM $ 256.65
+0.33%
$ 672,142 $ 2.45 million
Jan 9, 10 AM $ 255.78
-0.19%
$ 669,385 $ 2.41 million
Jan 9, 9 AM $ 256.27
+0.98%
$ 670,677 $ 2.44 million
Jan 9, 8 AM $ 254.45
-0.05%
$ 665,906 $ 2.25 million
Jan 9, 7 AM $ 254.57
-0.05%
$ 666,224 $ 2.29 million
Jan 9, 6 AM $ 254.7
-0.16%
$ 666,560 $ 2.32 million
Jan 9, 5 AM $ 254.89
-0.01%
$ 667,049 $ 2.43 million
Jan 9, 4 AM $ 254.93
-0.21%
$ 667,153 $ 2.44 million
Jan 9, 3 AM $ 255.49
+0.10%
$ 668,627 $ 2.45 million
Jan 9, 2 AM $ 255.25
+0.35%
$ 667,995 $ 2.46 million
Jan 9, 1 AM $ 254.36
+0.08%
$ 665,387 $ 2.48 million
Jan 9, 12 AM $ 254.25
-0.04%
$ 665,384 $ 2.67 million
Jan 8, 11 PM $ 254.35
+0.01%
$ 665,312 $ 2.69 million
Jan 8, 10 PM $ 254.32
+0.23%
$ 665,572 $ 2.7 million
Jan 8, 9 PM $ 253.77
+1.20%
$ 664,130 $ 2.66 million
Jan 8, 8 PM $ 253.94
-0.67%
$ 664,566 $ 2.34 million
Jan 8, 7 PM $ 255.66
+0.32%
$ 669,072 $ 2.25 million
Jan 8, 6 PM $ 254.85
+1.35%
$ 666,941 $ 2.36 million
Jan 8, 5 PM $ 251.46
+0.60%
$ 658,068 $ 2.37 million
Jan 8, 4 PM $ 249.96
+0.43%
$ 654,159 $ 2.5 million
Jan 8, 3 PM $ 248.89
-0.60%
$ 651,360 $ 2.6 million
Jan 8, 2 PM $ 251.26
-2.06%
$ 657,761 $ 3.05 million
Jan 8, 1 PM $ 256.58
+0.19%
$ 671,489 $ 2.71 million
Jan 8, 12 PM $ 256.1
+0.38%
$ 668,889 $ 2.64 million
Jan 8, 11 AM $ 255.13
+0.01%
$ 667,690 $ 2.68 million
Jan 8, 10 AM $ 255.1
-0.07%
$ 667,612 $ 2.66 million