Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 257.52
-2.51%
$ 552,603 $ 64,035
Sep 21, 2025 $ 263.86
-0.06%
$ 513,865 $ 53,861
Sep 20, 2025 $ 264.33
+0.49%
$ 513,612 $ 56,335
Sep 19, 2025 $ 263.1
-2.93%
$ 511,589 $ 62,703
Sep 18, 2025 $ 271.27
+1.00%
$ 480,267 $ 63,427
Sep 17, 2025 $ 267.8
+0.53%
$ 432,235 $ 69,536
Sep 16, 2025 $ 266.66
+1.20%
$ 428,674 $ 62,106
Sep 15, 2025 $ 264.57
+4.09%
$ 315,071 $ 62,791
Sep 14, 2025 $ 253.77
-0.78%
$ 302,078 $ 55,905
Sep 13, 2025 $ 255.63
+0.53%
$ 304,279 $ 53,876
Sep 12, 2025 $ 254.56
-2.13%
$ 302,946 $ 62,498
Sep 11, 2025 $ 260.08
+0.35%
$ 271,135 $ 56,877
Sep 10, 2025 $ 259.32
+7.54%
$ 270,134 $ 59,627
Download