Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 154.93
+0.32%
$ 464,603 $ 56,956
Aug 5, 6 PM $ 154.48
-0.35%
$ 463,254 $ 56,775
Aug 5, 5 PM $ 155.09
+0.68%
$ 465,083 $ 56,779
Aug 5, 4 PM $ 154.08
-0.63%
$ 462,054 $ 57,071
Aug 5, 3 PM $ 155.33
-1.86%
$ 465,803 $ 56,681
Aug 5, 2 PM $ 158.41
-0.11%
$ 475,039 $ 56,403
Aug 5, 1 PM $ 158.51
-0.48%
$ 475,339 $ 56,451
Aug 5, 12 PM $ 159.24
-0.66%
$ 477,528 $ 57,556
Aug 5, 11 AM $ 160.32
+0.16%
$ 480,767 $ 58,042
Aug 5, 10 AM $ 160.09
+0.57%
$ 480,077 $ 58,181
Aug 5, 9 AM $ 159.12
-0.26%
$ 477,168 $ 58,720
Aug 5, 8 AM $ 159.48
-0.08%
$ 478,248 $ 58,487
Aug 5, 7 AM $ 159.56
+0.85%
$ 478,488 $ 58,589
Aug 5, 6 AM $ 158.23
-0.58%
$ 474,499 $ 58,260
Aug 5, 5 AM $ 159.08
-0.09%
$ 477,048 $ 58,486
Aug 5, 4 AM $ 159.14
-0.61%
$ 477,228 $ 58,077
Aug 5, 3 AM $ 160.14
+0.11%
$ 480,227 $ 58,680
Aug 5, 2 AM $ 159.91
+0.06%
$ 479,537 $ 58,432
Aug 5, 1 AM $ 159.56
+0.12%
$ 478,488 $ 58,347
Aug 5, 12 AM $ 159.49
+1.14%
$ 478,278 $ 57,762
Aug 4, 11 PM $ 157.61
-0.67%
$ 472,640 $ 56,603
Aug 4, 10 PM $ 158.61
+0.29%
$ 475,639 $ 56,561
Aug 4, 9 PM $ 158.01
+0.29%
$ 473,840 $ 56,493
Aug 4, 8 PM $ 157.58
-1.49%
$ 472,550 $ 56,798
Aug 4, 7 PM $ 159.99
+0.16%
$ 479,777 $ 59,166
Aug 4, 6 PM $ 159.79
-1.22%
$ 479,177 $ 59,261
Aug 4, 5 PM $ 161.83
+1.10%
$ 485,295 $ 59,444
Aug 4, 4 PM $ 159.92
+0.03%
$ 479,567 $ 59,100
Aug 4, 3 PM $ 159.92
+0.35%
$ 479,567 $ 59,018
Aug 4, 2 PM $ 159.34
+2.44%
$ 477,828 $ 58,749
Aug 4, 1 PM $ 155.27
-0.35%
$ 465,623 $ 59,463
Aug 4, 12 PM $ 155.8
+2.24%
$ 467,212 $ 58,864
Aug 4, 11 AM $ 152.19
-0.39%
$ 456,387 $ 58,496
Aug 4, 10 AM $ 152.83
+0.08%
$ 458,306 $ 58,309
Aug 4, 9 AM $ 152.65
-0.39%
$ 457,766 $ 57,453
Aug 4, 8 AM $ 153.17
-0.51%
$ 459,325 $ 57,079
Aug 4, 7 AM $ 153.97
+0.42%
$ 461,724 $ 56,872
Aug 4, 6 AM $ 153.36
-0.73%
$ 459,895 $ 56,774
Aug 4, 5 AM $ 154.5
+0.53%
$ 463,314 $ 57,179
Aug 4, 4 AM $ 153.54
-0.61%
$ 460,435 $ 57,773
Aug 4, 3 AM $ 154.5
+0.82%
$ 463,314 $ 57,747
Aug 4, 2 AM $ 153.28
-0.58%
$ 459,655 $ 57,599
Aug 4, 1 AM $ 154.21
-0.08%
$ 462,444 $ 57,730
Aug 4, 12 AM $ 154.35
+0.51%
$ 462,864 $ 58,160
Aug 3, 11 PM $ 153.63
-0.40%
$ 460,705 $ 58,387
Aug 3, 10 PM $ 154.23
-0.14%
$ 462,504 $ 58,435
Aug 3, 9 PM $ 154.41
+0.06%
$ 463,044 $ 58,694
Aug 3, 8 PM $ 154.23
+0.28%
$ 462,504 $ 58,805
Aug 3, 7 PM $ 156.65
+0.55%
$ 469,761 $ 56,562
Aug 3, 6 PM $ 155.8
+1.00%
$ 467,212 $ 56,396