Reddit (Ondo Tokenized) Historical Data

RDDTon Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 143.08
+0.38%
$ 429,061 $ 707,005
May 24, 2 AM $ 142.51
-0.29%
$ 427,366 $ 707,131
May 24, 1 AM $ 142.92
-0.10%
$ 428,601 $ 707,760
May 24, 12 AM $ 143.08
+0.41%
$ 429,056 $ 708,382
May 23, 11 PM $ 142.49
-0.09%
$ 427,310 $ 708,027
May 23, 10 PM $ 142.63
+0.07%
$ 427,723 $ 707,506
May 23, 9 PM $ 142.53
-0.01%
$ 427,411 $ 708,130
May 23, 8 PM $ 142.54
+0.03%
$ 427,462 $ 707,940
May 23, 7 PM $ 142.67
-0.08%
$ 427,832 $ 707,684
May 23, 6 PM $ 142.79
+0.69%
$ 428,186 $ 709,608
May 23, 5 PM $ 141.81
-0.21%
$ 425,245 $ 712,383
May 23, 4 PM $ 142.08
+0.30%
$ 426,075 $ 711,083
May 23, 3 PM $ 141.59
-0.15%
$ 424,596 $ 712,347
May 23, 2 PM $ 141.75
-0.20%
$ 425,074 $ 716,013
May 23, 1 PM $ 142.03
+0.23%
$ 425,919 $ 718,918
May 23, 12 PM $ 141.72
+0.05%
$ 424,992 $ 727,138
May 23, 11 AM $ 141.66
-0.14%
$ 424,798 $ 729,925
May 23, 10 AM $ 141.67
-0.27%
$ 424,845 $ 729,652
May 23, 9 AM $ 141.74
-0.09%
$ 425,037 $ 730,169
May 23, 8 AM $ 141.73
+0.09%
$ 425,024 $ 730,083
May 23, 7 AM $ 141.59
-0.13%
$ 424,592 $ 729,173
May 23, 6 AM $ 141.78
-0.01%
$ 425,169 $ 728,734
May 23, 5 AM $ 141.9
-0.11%
$ 425,541 $ 728,878
May 23, 4 AM $ 141.99
-0.03%
$ 425,790 $ 728,324
May 23, 3 AM $ 141.81
+0.00%
$ 425,245 $ 726,484
May 23, 2 AM $ 141.8
-0.10%
$ 425,230 $ 726,739
May 23, 1 AM $ 142.05
+0.11%
$ 425,987 $ 726,401
May 23, 12 AM $ 141.62
-0.09%
$ 424,679 $ 725,104
May 22, 11 PM $ 142.07
+0.21%
$ 426,041 $ 723,981
May 22, 10 PM $ 141.78
-0.01%
$ 425,173 $ 724,047
May 22, 9 PM $ 141.88
-0.03%
$ 425,457 $ 725,198
May 22, 8 PM $ 142.06
+0.14%
$ 425,995 $ 725,025
May 22, 7 PM $ 141.74
-0.48%
$ 425,037 $ 725,171
May 22, 6 PM $ 142.39
-1.41%
$ 427,013 $ 723,381
May 22, 5 PM $ 144.42
+0.14%
$ 433,101 $ 720,006
May 22, 4 PM $ 144.22
+0.83%
$ 432,495 $ 721,812
May 22, 3 PM $ 143.04
+0.64%
$ 428,941 $ 721,627
May 22, 2 PM $ 142.13
-1.58%
$ 426,213 $ 719,265
May 22, 1 PM $ 144.4
-2.21%
$ 433,035 $ 721,303
May 22, 12 PM $ 147.71
-2.49%
$ 442,950 $ 718,780
May 22, 11 AM $ 151.31
-0.09%
$ 453,756 $ 717,489
May 22, 10 AM $ 151.45
-0.33%
$ 454,166 $ 718,026
May 22, 9 AM $ 151.95
+0.02%
$ 455,663 $ 718,405
May 22, 8 AM $ 152.03
+1.34%
$ 455,915 $ 717,548
May 22, 7 AM $ 150.02
-0.64%
$ 449,872 $ 717,320
May 22, 6 AM $ 150.98
+0.06%
$ 452,764 $ 718,837
May 22, 5 AM $ 150.9
+0.14%
$ 452,512 $ 718,072
May 22, 4 AM $ 150.68
+0.41%
$ 451,862 $ 719,613
May 22, 3 AM $ 150.06
-0.02%
$ 450,001 $ 720,632
May 22, 2 AM $ 150.1
-0.44%
$ 450,109 $ 720,309