Reddit (Ondo Tokenized) Historical Data

RDDTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 251.26
-2.06%
$ 657,761 $ 3.05 million
Jan 8, 1 PM $ 256.58
+0.19%
$ 671,489 $ 2.71 million
Jan 8, 12 PM $ 256.1
+0.38%
$ 668,889 $ 2.64 million
Jan 8, 11 AM $ 255.13
+0.01%
$ 667,690 $ 2.68 million
Jan 8, 10 AM $ 255.1
-0.07%
$ 667,612 $ 2.66 million
Jan 8, 9 AM $ 255.28
-0.06%
$ 668,081 $ 2.66 million
Jan 8, 8 AM $ 256.08
+0.17%
$ 670,182 $ 2.65 million
Jan 8, 7 AM $ 255.6
+0.29%
$ 668,908 $ 2.6 million
Jan 8, 6 AM $ 254.77
-0.48%
$ 666,736 $ 2.57 million
Jan 8, 5 AM $ 256
-0.29%
$ 669,948 $ 2.46 million
Jan 8, 4 AM $ 256.79
-0.05%
$ 672,022 $ 2.44 million
Jan 8, 3 AM $ 256.92
+0.13%
$ 672,285 $ 2.43 million
Jan 8, 2 AM $ 256.66
-0.53%
$ 671,704 $ 2.42 million
Jan 8, 1 AM $ 257.91
+0.29%
$ 674,970 $ 2.38 million
Jan 8, 12 AM $ 257.12
+0.09%
$ 672,888 $ 2.16 million
Jan 7, 11 PM $ 256.9
-0.20%
$ 672,366 $ 2.17 million
Jan 7, 10 PM $ 257.43
-0.04%
$ 673,701 $ 2.16 million
Jan 7, 9 PM $ 257.57
+0.75%
$ 674,073 $ 2.14 million
Jan 7, 8 PM $ 255.89
-1.72%
$ 669,659 $ 2.28 million
Jan 7, 7 PM $ 260.42
+0.60%
$ 681,537 $ 2.42 million
Jan 7, 6 PM $ 258.6
+0.27%
$ 676,769 $ 2.57 million
Jan 7, 5 PM $ 257.57
-0.26%
$ 674,074 $ 2.78 million
Jan 7, 4 PM $ 258.01
+0.28%
$ 675,221 $ 2.9 million
Jan 7, 3 PM $ 257.28
+1.61%
$ 673,658 $ 3.08 million
Jan 7, 2 PM $ 253.21
+0.06%
$ 663,961 $ 2.93 million
Jan 7, 1 PM $ 252.83
+0.12%
$ 661,670 $ 3.15 million
Jan 7, 12 PM $ 252.54
+0.50%
$ 660,892 $ 3.14 million
Jan 7, 11 AM $ 251.27
+0.00%
$ 657,581 $ 3.07 million
Jan 7, 10 AM $ 251.25
-0.09%
$ 657,528 $ 3.1 million
Jan 7, 9 AM $ 251.47
-0.57%
$ 658,115 $ 3.08 million
Jan 7, 8 AM $ 252.91
-0.01%
$ 661,875 $ 3.11 million
Jan 7, 7 AM $ 252.94
+0.02%
$ 661,945 $ 3.18 million
Jan 7, 6 AM $ 252.93
+0.02%
$ 661,930 $ 3.18 million
Jan 7, 5 AM $ 252.9
-0.01%
$ 661,846 $ 3.18 million
Jan 7, 4 AM $ 252.93
-0.08%
$ 661,839 $ 3.23 million
Jan 7, 3 AM $ 253.13
+0.01%
$ 662,450 $ 3.22 million
Jan 7, 2 AM $ 253.07
-0.10%
$ 662,284 $ 3.24 million
Jan 7, 1 AM $ 253.33
-0.19%
$ 662,960 $ 3.23 million
Jan 7, 12 AM $ 253.78
+0.08%
$ 664,150 $ 3.24 million
Jan 6, 11 PM $ 253.56
+0.02%
$ 663,618 $ 3.23 million
Jan 6, 10 PM $ 253.49
+0.01%
$ 663,393 $ 3.24 million
Jan 6, 9 PM $ 253.47
-0.11%
$ 663,343 $ 3.27 million
Jan 6, 8 PM $ 253.43
+1.03%
$ 663,243 $ 3.16 million
Jan 6, 7 PM $ 250.49
-0.71%
$ 655,379 $ 2.95 million
Jan 6, 6 PM $ 252.1
+2.07%
$ 659,752 $ 2.8 million
Jan 6, 5 PM $ 246.78
+1.23%
$ 645,835 $ 2.64 million
Jan 6, 4 PM $ 243.17
-0.91%
$ 636,379 $ 2.53 million
Jan 6, 3 PM $ 245.67
-0.03%
$ 642,914 $ 2.42 million
Jan 6, 2 PM $ 245.77
-0.47%
$ 643,199 $ 2.62 million
Jan 6, 1 PM $ 246.93
-0.05%
$ 646,224 $ 2.99 million