Reddit (Ondo Tokenized) Historical Data

RDDTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 245.77
-0.47%
$ 643,199 $ 2.62 million
Jan 6, 1 PM $ 246.93
-0.05%
$ 646,224 $ 2.99 million
Jan 6, 12 PM $ 247.08
-0.04%
$ 646,625 $ 3.02 million
Jan 6, 11 AM $ 246.94
-0.23%
$ 646,258 $ 3.06 million
Jan 6, 10 AM $ 247.52
+0.39%
$ 647,774 $ 3.08 million
Jan 6, 9 AM $ 246.56
-0.10%
$ 645,244 $ 3.07 million
Jan 6, 8 AM $ 245.77
-0.53%
$ 643,196 $ 3.07 million
Jan 6, 7 AM $ 247.05
-0.03%
$ 646,006 $ 3.02 million
Jan 6, 6 AM $ 247.1
-0.12%
$ 646,668 $ 3.02 million
Jan 6, 5 AM $ 247.42
+0.58%
$ 647,501 $ 3.02 million
Jan 6, 4 AM $ 245.92
+0.01%
$ 643,578 $ 2.98 million
Jan 6, 3 AM $ 245.94
+0.15%
$ 643,629 $ 2.98 million
Jan 6, 2 AM $ 245.45
+0.04%
$ 642,352 $ 2.97 million
Jan 6, 1 AM $ 245.23
+0.41%
$ 641,774 $ 3 million
Jan 6, 12 AM $ 244.22
-0.27%
$ 639,250 $ 3.03 million
Jan 5, 11 PM $ 244.93
-0.30%
$ 640,984 $ 3.02 million
Jan 5, 10 PM $ 245.67
+0.06%
$ 642,932 $ 3 million
Jan 5, 9 PM $ 245.6
+0.44%
$ 642,741 $ 2.97 million
Jan 5, 8 PM $ 244.51
-0.07%
$ 639,899 $ 2.9 million
Jan 5, 7 PM $ 244.67
+0.65%
$ 640,306 $ 2.76 million
Jan 5, 6 PM $ 242.69
-0.40%
$ 635,120 $ 2.62 million
Jan 5, 5 PM $ 243.51
-1.19%
$ 637,275 $ 2.45 million
Jan 5, 4 PM $ 246.53
+0.65%
$ 645,172 $ 2.29 million
Jan 5, 3 PM $ 244.67
-0.35%
$ 640,320 $ 2.07 million
Jan 5, 2 PM $ 246.16
-0.24%
$ 644,206 $ 1.51 million
Jan 5, 1 PM $ 246.75
-0.07%
$ 645,360 $ 577,907
Jan 5, 12 PM $ 246.94
+0.32%
$ 646,242 $ 518,989
Jan 5, 11 AM $ 246.26
+0.47%
$ 644,468 $ 471,244
Jan 5, 10 AM $ 245.1
-0.16%
$ 641,437 $ 431,642
Jan 5, 9 AM $ 245.5
+0.14%
$ 642,474 $ 420,519
Jan 5, 8 AM $ 245.14
+0.43%
$ 641,546 $ 363,958
Jan 5, 7 AM $ 244.08
+0.00%
$ 638,755 $ 342,599
Jan 5, 6 AM $ 243.96
+0.03%
$ 638,444 $ 337,912
Jan 5, 5 AM $ 243.86
-0.04%
$ 638,197 $ 337,303
Jan 5, 4 AM $ 243.96
+0.09%
$ 638,448 $ 338,810
Jan 5, 3 AM $ 243.73
+0.04%
$ 637,849 $ 333,242
Jan 5, 2 AM $ 243.76
+0.48%
$ 637,897 $ 322,704
Jan 5, 1 AM $ 242.6
+0.29%
$ 634,894 $ 290,964
Jan 5, 12 AM $ 241.94
-0.09%
$ 633,153 $ 243,865
Jan 4, 11 PM $ 242.15
+0.03%
$ 633,713 $ 246,509
Jan 4, 10 PM $ 242.08
-0.06%
$ 633,519 $ 242,950
Jan 4, 9 PM $ 242.23
+0.00%
$ 633,918 $ 244,561
Jan 4, 8 PM $ 242.21
+0.11%
$ 633,862 $ 242,104
Jan 4, 7 PM $ 241.95
-0.08%
$ 633,202 $ 240,756
Jan 4, 6 PM $ 242.15
-0.05%
$ 633,723 $ 240,702
Jan 4, 5 PM $ 242.27
+0.11%
$ 634,038 $ 240,442
Jan 4, 4 PM $ 241.98
-0.06%
$ 633,274 $ 239,844
Jan 4, 3 PM $ 242.12
-0.03%
$ 633,640 $ 243,672
Jan 4, 2 PM $ 242.19
-0.03%
$ 633,831 $ 245,649
Jan 4, 1 PM $ 242.26
+0.03%
$ 633,989 $ 250,139